PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:27:40 | - | 7,980 |
03.09.24 20:27:10 | - | 7,980 |
03.09.24 20:16:02 | - | 7,980 |
03.09.24 20:15:37 | - | 7,980 |
03.09.24 20:14:04 | - | 7,980 |
03.09.24 20:13:44 | - | 7,980 |
03.09.24 20:13:07 | - | 7,980 |
03.09.24 20:12:33 | - | 7,980 |
03.09.24 20:11:46 | - | 7,980 |
03.09.24 20:10:42 | - | 7,980 |
03.09.24 20:08:47 | - | 7,980 |
03.09.24 20:03:23 | - | 7,980 |
03.09.24 20:02:14 | - | 7,970 |
03.09.24 20:00:28 | - | 7,940 |
03.09.24 19:30:01 | - | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:29:47 | - | 7,960 |
03.09.24 19:29:19 | - | 7,950 |
03.09.24 19:27:52 | - | 7,960 |
03.09.24 19:27:09 | - | 7,950 |
03.09.24 19:24:01 | - | 7,960 |
03.09.24 19:23:49 | - | 7,950 |
03.09.24 19:22:04 | - | 7,960 |
03.09.24 19:11:28 | - | 7,950 |
03.09.24 19:11:26 | - | 7,960 |
03.09.24 19:02:58 | - | 7,950 |
03.09.24 18:51:00 | - | 7,950 |
03.09.24 18:30:16 | - | 8,010 |
03.09.24 18:29:52 | - | 8,010 |
03.09.24 18:25:32 | - | 8,010 |
03.09.24 18:14:25 | - | 8,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:13:20 | - | 8,010 |
03.09.24 18:06:59 | - | 7,990 |
03.09.24 18:02:04 | - | 7,990 |
03.09.24 18:00:21 | - | 7,960 |
03.09.24 17:59:04 | - | 7,950 |
03.09.24 17:58:22 | - | 7,960 |
03.09.24 17:57:20 | - | 7,950 |
03.09.24 17:56:57 | - | 7,960 |
03.09.24 17:45:34 | - | 7,960 |
03.09.24 17:43:15 | - | 7,950 |
03.09.24 17:42:32 | - | 7,960 |
03.09.24 17:42:05 | - | 7,950 |
03.09.24 17:36:03 | - | 7,960 |
03.09.24 17:30:03 | - | 8,020 |
03.09.24 17:30:00 | - | 8,050 |