PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:29:52 | - | 8,060 |
03.09.24 17:29:50 | - | 8,050 |
03.09.24 17:29:41 | - | 8,050 |
03.09.24 17:29:33 | - | 8,050 |
03.09.24 17:28:46 | - | 8,080 |
03.09.24 17:26:20 | - | 8,090 |
03.09.24 17:23:42 | - | 8,050 |
03.09.24 17:22:57 | - | 8,060 |
03.09.24 17:22:36 | - | 8,050 |
03.09.24 17:22:35 | - | 8,060 |
03.09.24 17:22:25 | - | 8,080 |
03.09.24 17:22:24 | - | 8,090 |
03.09.24 17:22:23 | - | 8,100 |
03.09.24 17:22:12 | - | 8,090 |
03.09.24 17:22:12 | - | 8,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:22:07 | - | 8,100 |
03.09.24 17:21:59 | - | 8,100 |
03.09.24 17:21:49 | - | 8,100 |
03.09.24 17:21:49 | - | 8,090 |
03.09.24 17:21:39 | - | 8,080 |
03.09.24 17:21:29 | - | 8,100 |
03.09.24 17:21:27 | - | 8,090 |
03.09.24 17:20:27 | - | 8,100 |
03.09.24 17:20:27 | - | 8,060 |
03.09.24 17:20:27 | - | 8,080 |
03.09.24 17:20:13 | - | 8,100 |
03.09.24 17:20:12 | - | 8,090 |
03.09.24 17:20:04 | - | 8,100 |
03.09.24 17:20:02 | - | 8,090 |
03.09.24 17:18:07 | - | 8,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:16:37 | - | 8,100 |
03.09.24 17:16:18 | - | 8,090 |
03.09.24 17:16:12 | - | 8,090 |
03.09.24 17:16:09 | - | 8,080 |
03.09.24 17:15:31 | - | 8,100 |
03.09.24 17:15:28 | - | 8,090 |
03.09.24 17:14:47 | - | 8,100 |
03.09.24 17:14:32 | - | 8,090 |
03.09.24 17:14:30 | - | 8,100 |
03.09.24 17:14:04 | - | 8,090 |
03.09.24 17:13:57 | - | 8,080 |
03.09.24 17:13:54 | - | 8,100 |
03.09.24 17:13:54 | - | 8,080 |
03.09.24 17:13:48 | - | 8,090 |
03.09.24 17:13:32 | - | 8,100 |