PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:06:17 | - | 8,110 |
03.09.24 14:06:06 | - | 8,110 |
03.09.24 14:05:35 | - | 8,110 |
03.09.24 14:00:57 | - | 8,100 |
03.09.24 14:00:57 | - | 8,110 |
03.09.24 14:00:56 | - | 8,100 |
03.09.24 13:55:57 | - | 8,110 |
03.09.24 13:55:51 | - | 8,100 |
03.09.24 13:55:47 | - | 8,100 |
03.09.24 13:55:19 | - | 8,100 |
03.09.24 13:55:16 | - | 8,110 |
03.09.24 13:55:13 | - | 8,090 |
03.09.24 13:55:06 | - | 8,110 |
03.09.24 13:55:06 | - | 8,110 |
03.09.24 13:47:31 | - | 8,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:47:28 | - | 8,110 |
03.09.24 13:47:16 | - | 8,110 |
03.09.24 13:45:54 | - | 8,100 |
03.09.24 13:45:53 | - | 8,100 |
03.09.24 13:45:28 | - | 8,120 |
03.09.24 13:44:44 | - | 8,130 |
03.09.24 13:44:37 | - | 8,130 |
03.09.24 13:44:33 | - | 8,120 |
03.09.24 13:44:24 | - | 8,140 |
03.09.24 13:44:23 | - | 8,130 |
03.09.24 13:44:23 | - | 8,130 |
03.09.24 13:43:53 | - | 8,140 |
03.09.24 13:43:50 | - | 8,140 |
03.09.24 13:43:40 | - | 8,140 |
03.09.24 13:43:05 | - | 8,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:43:05 | - | 8,130 |
03.09.24 13:34:00 | - | 8,150 |
03.09.24 13:29:01 | - | 8,150 |
03.09.24 13:13:33 | - | 8,140 |
03.09.24 13:13:13 | - | 8,150 |
03.09.24 13:13:12 | - | 8,140 |
03.09.24 13:12:48 | - | 8,150 |
03.09.24 13:12:48 | - | 8,140 |
03.09.24 13:09:38 | - | 8,140 |
03.09.24 13:08:48 | - | 8,130 |
03.09.24 13:08:47 | - | 8,120 |
03.09.24 13:07:53 | - | 8,140 |
03.09.24 13:07:06 | - | 8,150 |
03.09.24 13:05:18 | - | 8,140 |
03.09.24 13:05:02 | - | 8,100 |