PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:13:48 | - | 8,090 |
03.09.24 17:13:32 | - | 8,100 |
03.09.24 17:13:27 | - | 8,090 |
03.09.24 17:13:22 | - | 8,080 |
03.09.24 17:07:58 | - | 8,100 |
03.09.24 17:07:48 | - | 8,090 |
03.09.24 17:07:30 | - | 8,100 |
03.09.24 17:04:55 | - | 8,080 |
03.09.24 17:00:02 | - | 8,080 |
03.09.24 16:57:10 | - | 8,070 |
03.09.24 16:57:06 | - | 8,070 |
03.09.24 16:56:40 | - | 8,070 |
03.09.24 16:51:06 | - | 8,080 |
03.09.24 16:50:46 | - | 8,080 |
03.09.24 16:50:37 | - | 8,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:47:00 | - | 8,080 |
03.09.24 16:43:27 | - | 8,080 |
03.09.24 16:43:23 | - | 8,090 |
03.09.24 16:43:22 | - | 8,070 |
03.09.24 16:42:44 | - | 8,080 |
03.09.24 16:42:42 | - | 8,080 |
03.09.24 16:42:37 | - | 8,080 |
03.09.24 16:42:01 | - | 8,080 |
03.09.24 16:41:52 | - | 8,080 |
03.09.24 16:41:50 | - | 8,100 |
03.09.24 16:41:46 | - | 8,110 |
03.09.24 16:41:01 | - | 8,070 |
03.09.24 16:40:57 | - | 8,080 |
03.09.24 16:40:52 | - | 8,100 |
03.09.24 16:40:39 | - | 8,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:33:57 | - | 8,050 |
03.09.24 16:33:52 | - | 8,060 |
03.09.24 16:33:48 | - | 8,050 |
03.09.24 16:20:28 | - | 8,050 |
03.09.24 16:18:41 | - | 8,010 |
03.09.24 16:18:29 | - | 8,020 |
03.09.24 16:18:27 | - | 8,040 |
03.09.24 16:18:25 | - | 8,050 |
03.09.24 16:16:44 | - | 8,000 |
03.09.24 16:16:05 | - | 8,000 |
03.09.24 16:12:58 | - | 8,010 |
03.09.24 16:11:23 | - | 8,000 |
03.09.24 16:06:37 | - | 8,000 |
03.09.24 16:06:14 | - | 8,000 |
03.09.24 16:05:38 | - | 8,010 |