PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 07:48:31 | - | 7,870 |
04.09.24 07:47:41 | - | 7,880 |
04.09.24 07:47:30 | - | 7,870 |
04.09.24 07:46:00 | - | 7,880 |
04.09.24 07:45:38 | - | 7,870 |
03.09.24 21:58:00 | - | 7,970 |
03.09.24 21:56:01 | - | 7,980 |
03.09.24 21:55:41 | - | 7,980 |
03.09.24 21:55:23 | - | 7,980 |
03.09.24 21:55:19 | - | 7,980 |
03.09.24 21:50:06 | - | 7,980 |
03.09.24 21:47:34 | - | 7,980 |
03.09.24 21:47:25 | - | 7,980 |
03.09.24 21:45:04 | - | 7,980 |
03.09.24 21:43:32 | - | 7,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:41:14 | - | 7,980 |
03.09.24 21:35:15 | - | 7,980 |
03.09.24 21:11:39 | - | 7,980 |
03.09.24 21:09:14 | - | 7,980 |
03.09.24 21:09:02 | - | 7,980 |
03.09.24 21:07:39 | - | 7,980 |
03.09.24 21:02:33 | - | 7,980 |
03.09.24 21:02:04 | - | 7,980 |
03.09.24 20:36:01 | - | 7,980 |
03.09.24 20:34:10 | - | 7,980 |
03.09.24 20:34:05 | - | 7,980 |
03.09.24 20:33:48 | - | 7,980 |
03.09.24 20:27:40 | - | 7,980 |
03.09.24 20:27:10 | - | 7,980 |
03.09.24 20:16:02 | - | 7,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:15:37 | - | 7,980 |
03.09.24 20:14:04 | - | 7,980 |
03.09.24 20:13:44 | - | 7,980 |
03.09.24 20:13:07 | - | 7,980 |
03.09.24 20:12:33 | - | 7,980 |
03.09.24 20:11:46 | - | 7,980 |
03.09.24 20:10:42 | - | 7,980 |
03.09.24 20:08:47 | - | 7,980 |
03.09.24 20:03:23 | - | 7,980 |
03.09.24 20:02:14 | - | 7,970 |
03.09.24 20:00:28 | - | 7,940 |
03.09.24 19:30:01 | - | 7,950 |
03.09.24 19:29:47 | - | 7,960 |
03.09.24 19:29:19 | - | 7,950 |
03.09.24 19:27:52 | - | 7,960 |