PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:20:37 | - | 8,230 |
04.09.24 10:20:17 | - | 8,230 |
04.09.24 10:20:16 | - | 8,170 |
04.09.24 10:20:16 | - | 8,150 |
04.09.24 10:12:21 | - | 8,140 |
04.09.24 10:10:57 | - | 8,130 |
04.09.24 10:09:06 | - | 8,140 |
04.09.24 10:08:56 | - | 8,130 |
04.09.24 10:08:46 | - | 8,140 |
04.09.24 10:04:51 | - | 8,120 |
04.09.24 10:04:15 | - | 8,120 |
04.09.24 09:49:42 | - | 8,120 |
04.09.24 09:49:34 | - | 8,120 |
04.09.24 09:49:33 | - | 8,120 |
04.09.24 09:46:32 | - | 8,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:33:49 | - | 8,090 |
04.09.24 09:33:20 | - | 8,090 |
04.09.24 09:31:07 | - | 8,090 |
04.09.24 09:26:21 | - | 8,070 |
04.09.24 09:26:00 | - | 8,080 |
04.09.24 09:25:57 | - | 8,060 |
04.09.24 09:25:47 | - | 8,060 |
04.09.24 09:25:46 | - | 8,010 |
04.09.24 09:20:28 | - | 8,010 |
04.09.24 09:20:03 | - | 8,010 |
04.09.24 09:15:15 | - | 7,970 |
04.09.24 09:15:02 | - | 7,970 |
04.09.24 09:14:17 | - | 7,980 |
04.09.24 09:14:07 | - | 7,990 |
04.09.24 09:13:56 | - | 7,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:12:00 | - | 7,930 |
04.09.24 09:11:51 | - | 7,930 |
04.09.24 09:11:48 | - | 7,930 |
04.09.24 09:11:45 | - | 7,970 |
04.09.24 09:11:41 | - | 7,970 |
04.09.24 09:10:39 | - | 7,920 |
04.09.24 09:09:05 | - | 7,920 |
04.09.24 09:08:43 | - | 7,910 |
04.09.24 09:08:42 | - | 7,910 |
04.09.24 09:08:12 | - | 7,970 |
04.09.24 09:04:46 | - | 7,970 |
04.09.24 09:04:09 | - | 7,970 |
04.09.24 09:03:44 | - | 7,970 |
04.09.24 09:03:22 | - | 7,970 |
04.09.24 09:03:15 | - | 7,980 |