PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:25:33 | - | 8,190 |
04.09.24 12:24:17 | - | 8,190 |
04.09.24 12:24:16 | - | 8,190 |
04.09.24 12:23:15 | - | 8,190 |
04.09.24 12:23:15 | - | 8,190 |
04.09.24 12:23:12 | - | 8,190 |
04.09.24 12:23:11 | - | 8,180 |
04.09.24 12:23:05 | - | 8,190 |
04.09.24 12:22:57 | - | 8,170 |
04.09.24 12:22:49 | - | 8,170 |
04.09.24 12:22:49 | - | 8,170 |
04.09.24 12:22:44 | - | 8,170 |
04.09.24 12:22:44 | - | 8,160 |
04.09.24 12:22:38 | - | 8,140 |
04.09.24 12:22:34 | - | 8,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:22:33 | - | 8,160 |
04.09.24 12:22:27 | - | 8,200 |
04.09.24 12:22:26 | - | 8,200 |
04.09.24 12:16:11 | - | 8,240 |
04.09.24 12:15:56 | - | 8,240 |
04.09.24 12:15:44 | - | 8,240 |
04.09.24 12:15:28 | - | 8,240 |
04.09.24 12:14:46 | - | 8,240 |
04.09.24 12:14:42 | - | 8,250 |
04.09.24 12:12:04 | - | 8,240 |
04.09.24 12:11:09 | - | 8,240 |
04.09.24 12:10:59 | - | 8,270 |
04.09.24 12:10:14 | - | 8,270 |
04.09.24 12:10:13 | - | 8,270 |
04.09.24 12:09:57 | - | 8,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:09:57 | - | 8,250 |
04.09.24 12:09:45 | - | 8,250 |
04.09.24 12:09:02 | - | 8,240 |
04.09.24 12:07:36 | - | 8,240 |
04.09.24 12:07:36 | - | 8,240 |
04.09.24 12:05:53 | - | 8,240 |
04.09.24 12:05:23 | - | 8,240 |
04.09.24 12:05:13 | - | 8,230 |
04.09.24 12:05:02 | - | 8,230 |
04.09.24 12:04:46 | - | 8,230 |
04.09.24 11:47:57 | - | 8,240 |
04.09.24 11:47:56 | - | 8,240 |
04.09.24 11:47:55 | - | 8,290 |
04.09.24 11:47:55 | - | 8,290 |
04.09.24 11:47:52 | - | 8,280 |