PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:40:53 | - | 8,220 |
04.09.24 16:36:48 | - | 8,230 |
04.09.24 16:36:44 | - | 8,230 |
04.09.24 16:09:23 | - | 8,230 |
04.09.24 16:09:14 | - | 8,240 |
04.09.24 16:05:16 | - | 8,220 |
04.09.24 16:02:21 | - | 8,220 |
04.09.24 16:01:33 | - | 8,220 |
04.09.24 16:00:53 | - | 8,260 |
04.09.24 15:59:44 | - | 8,260 |
04.09.24 15:57:47 | - | 8,260 |
04.09.24 15:57:46 | - | 8,270 |
04.09.24 15:53:02 | - | 8,260 |
04.09.24 15:52:10 | - | 8,260 |
04.09.24 15:52:09 | - | 8,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:52:08 | - | 8,260 |
04.09.24 15:49:52 | - | 8,260 |
04.09.24 15:49:00 | - | 8,260 |
04.09.24 15:48:59 | - | 8,270 |
04.09.24 15:48:36 | - | 8,270 |
04.09.24 15:38:37 | - | 8,260 |
04.09.24 15:38:23 | - | 8,270 |
04.09.24 15:37:32 | - | 8,280 |
04.09.24 15:37:23 | - | 8,290 |
04.09.24 15:37:22 | - | 8,290 |
04.09.24 15:37:17 | - | 8,300 |
04.09.24 15:37:00 | - | 8,260 |
04.09.24 15:33:32 | - | 8,270 |
04.09.24 15:33:31 | - | 8,260 |
04.09.24 15:33:29 | - | 8,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:30:41 | - | 8,250 |
04.09.24 15:30:04 | - | 8,250 |
04.09.24 15:24:33 | - | 8,220 |
04.09.24 15:24:17 | - | 8,230 |
04.09.24 15:24:12 | - | 8,220 |
04.09.24 15:23:57 | - | 8,230 |
04.09.24 15:23:57 | - | 8,220 |
04.09.24 15:23:52 | - | 8,230 |
04.09.24 15:08:54 | - | 8,220 |
04.09.24 15:08:40 | - | 8,230 |
04.09.24 15:08:39 | - | 8,240 |
04.09.24 15:06:45 | - | 8,220 |
04.09.24 15:01:22 | - | 8,220 |
04.09.24 14:54:52 | - | 8,230 |
04.09.24 14:51:22 | - | 8,220 |