PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:37:33 | - | 8,150 |
04.09.24 21:35:39 | - | 8,140 |
04.09.24 21:21:12 | - | 8,150 |
04.09.24 21:17:02 | - | 8,140 |
04.09.24 21:16:28 | - | 8,150 |
04.09.24 21:00:00 | - | 8,140 |
04.09.24 20:59:35 | - | 8,150 |
04.09.24 20:58:02 | - | 8,150 |
04.09.24 20:33:19 | - | 8,150 |
04.09.24 20:30:35 | - | 8,160 |
04.09.24 20:27:11 | - | 8,150 |
04.09.24 20:26:20 | - | 8,160 |
04.09.24 20:17:11 | - | 8,150 |
04.09.24 20:15:27 | - | 8,160 |
04.09.24 19:49:26 | - | 8,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:47:04 | - | 8,160 |
04.09.24 19:42:05 | - | 8,150 |
04.09.24 19:41:40 | - | 8,160 |
04.09.24 19:31:10 | - | 8,150 |
04.09.24 19:30:01 | - | 8,160 |
04.09.24 19:28:35 | - | 8,150 |
04.09.24 19:28:32 | - | 8,140 |
04.09.24 19:13:15 | - | 8,230 |
04.09.24 18:46:58 | - | 8,140 |
04.09.24 18:46:21 | - | 8,140 |
04.09.24 18:30:43 | - | 8,140 |
04.09.24 18:28:07 | - | 8,140 |
04.09.24 18:27:20 | - | 8,140 |
04.09.24 18:26:56 | - | 8,140 |
04.09.24 18:26:00 | - | 8,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:25:26 | - | 8,140 |
04.09.24 18:25:12 | - | 8,140 |
04.09.24 18:01:49 | - | 8,140 |
04.09.24 18:01:04 | - | 8,140 |
04.09.24 17:59:28 | - | 8,140 |
04.09.24 17:58:42 | - | 8,140 |
04.09.24 17:56:21 | - | 8,140 |
04.09.24 17:53:29 | - | 8,140 |
04.09.24 17:53:12 | - | 8,140 |
04.09.24 17:52:54 | - | 8,140 |
04.09.24 17:52:14 | - | 8,140 |
04.09.24 17:50:32 | - | 8,140 |
04.09.24 17:48:11 | - | 8,140 |
04.09.24 17:46:38 | - | 8,140 |
04.09.24 17:41:41 | - | 8,140 |