PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:03:15 | - | 7,970 |
04.09.24 09:03:08 | - | 7,970 |
04.09.24 09:03:04 | - | 7,970 |
04.09.24 09:02:56 | - | 7,970 |
04.09.24 09:02:55 | - | 7,970 |
04.09.24 09:02:55 | - | 7,970 |
04.09.24 09:00:59 | - | 7,970 |
04.09.24 09:00:36 | - | 7,970 |
04.09.24 09:00:28 | - | 7,970 |
04.09.24 09:00:26 | - | 7,970 |
04.09.24 09:00:09 | - | 7,860 |
04.09.24 08:42:21 | - | 7,870 |
04.09.24 08:42:20 | - | 7,860 |
04.09.24 08:30:04 | - | 7,870 |
04.09.24 08:29:56 | - | 7,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:29:23 | - | 7,870 |
04.09.24 08:29:06 | - | 7,870 |
04.09.24 08:26:16 | - | 7,870 |
04.09.24 08:24:53 | - | 7,860 |
04.09.24 08:23:02 | - | 7,870 |
04.09.24 08:23:02 | - | 7,860 |
04.09.24 08:22:19 | - | 7,870 |
04.09.24 08:22:12 | - | 7,860 |
04.09.24 08:21:34 | - | 7,870 |
04.09.24 08:19:23 | - | 7,860 |
04.09.24 08:18:58 | - | 7,870 |
04.09.24 08:18:49 | - | 7,860 |
04.09.24 08:18:40 | - | 7,870 |
04.09.24 08:18:39 | - | 7,860 |
04.09.24 08:13:55 | - | 7,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:13:49 | - | 7,860 |
04.09.24 08:13:48 | - | 7,870 |
04.09.24 08:13:47 | - | 7,860 |
04.09.24 08:08:22 | - | 7,870 |
04.09.24 08:08:00 | - | 7,880 |
04.09.24 08:04:15 | - | 7,870 |
04.09.24 08:04:08 | - | 7,880 |
04.09.24 08:03:46 | - | 7,870 |
04.09.24 08:03:33 | - | 7,880 |
04.09.24 08:02:59 | - | 7,870 |
04.09.24 08:01:08 | - | 7,880 |
04.09.24 08:00:19 | - | 7,870 |
04.09.24 08:00:16 | - | 7,870 |
04.09.24 07:57:15 | - | 7,870 |
04.09.24 07:57:08 | - | 7,880 |