PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:05:38 | - | 8,010 |
03.09.24 16:05:36 | - | 8,010 |
03.09.24 16:05:27 | - | 8,070 |
03.09.24 16:05:25 | - | 8,010 |
03.09.24 16:05:23 | - | 8,010 |
03.09.24 16:05:22 | - | 8,030 |
03.09.24 16:05:02 | - | 8,010 |
03.09.24 16:05:02 | - | 8,030 |
03.09.24 16:04:57 | - | 8,050 |
03.09.24 16:04:56 | - | 8,040 |
03.09.24 16:04:55 | - | 8,040 |
03.09.24 16:04:53 | - | 8,010 |
03.09.24 16:04:31 | - | 8,020 |
03.09.24 16:04:29 | - | 8,020 |
03.09.24 16:04:25 | - | 8,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:04:18 | - | 8,060 |
03.09.24 16:03:54 | - | 8,100 |
03.09.24 16:03:11 | - | 8,130 |
03.09.24 16:01:30 | - | 8,110 |
03.09.24 15:57:35 | - | 8,120 |
03.09.24 15:57:31 | - | 8,160 |
03.09.24 15:57:07 | - | 8,160 |
03.09.24 15:56:47 | - | 8,150 |
03.09.24 15:56:29 | - | 8,160 |
03.09.24 15:39:33 | - | 8,160 |
03.09.24 15:21:07 | - | 8,160 |
03.09.24 15:19:56 | - | 8,160 |
03.09.24 15:19:43 | - | 8,150 |
03.09.24 15:17:56 | - | 8,160 |
03.09.24 15:10:59 | - | 8,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:09:12 | - | 8,160 |
03.09.24 15:09:12 | - | 8,160 |
03.09.24 15:07:05 | - | 8,130 |
03.09.24 15:05:32 | - | 8,110 |
03.09.24 15:05:27 | - | 8,090 |
03.09.24 15:05:24 | - | 8,100 |
03.09.24 15:05:22 | - | 8,110 |
03.09.24 15:05:03 | - | 8,090 |
03.09.24 15:04:00 | - | 8,110 |
03.09.24 15:03:22 | - | 8,140 |
03.09.24 14:48:23 | - | 8,140 |
03.09.24 14:43:27 | - | 8,140 |
03.09.24 14:42:16 | - | 8,150 |
03.09.24 14:35:45 | - | 8,140 |
03.09.24 14:35:12 | - | 8,150 |