PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:29:07 | - | 8,140 |
03.09.24 11:29:07 | - | 8,140 |
03.09.24 11:12:15 | - | 8,180 |
03.09.24 11:10:06 | - | 8,180 |
03.09.24 10:49:17 | - | 8,190 |
03.09.24 10:49:02 | - | 8,190 |
03.09.24 10:00:02 | - | 8,190 |
03.09.24 09:48:57 | - | 8,180 |
03.09.24 09:48:22 | - | 8,180 |
03.09.24 09:48:17 | - | 8,190 |
03.09.24 09:47:57 | - | 8,180 |
03.09.24 09:47:52 | - | 8,190 |
03.09.24 09:47:42 | - | 8,180 |
03.09.24 09:47:37 | - | 8,190 |
03.09.24 09:47:32 | - | 8,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:47:27 | - | 8,190 |
03.09.24 09:45:32 | - | 8,180 |
03.09.24 09:45:27 | - | 8,190 |
03.09.24 09:45:22 | - | 8,180 |
03.09.24 09:45:17 | - | 8,190 |
03.09.24 09:44:57 | - | 8,180 |
03.09.24 09:44:52 | - | 8,190 |
03.09.24 09:44:47 | - | 8,180 |
03.09.24 09:44:42 | - | 8,190 |
03.09.24 09:44:32 | - | 8,180 |
03.09.24 09:44:27 | - | 8,190 |
03.09.24 09:44:22 | - | 8,180 |
03.09.24 09:40:48 | - | 8,190 |
03.09.24 09:40:42 | - | 8,190 |
03.09.24 09:40:41 | - | 8,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:40:41 | - | 8,180 |
03.09.24 09:39:07 | - | 8,150 |
03.09.24 09:33:35 | - | 8,160 |
03.09.24 09:31:48 | - | 8,140 |
03.09.24 09:25:12 | - | 8,140 |
03.09.24 09:25:08 | - | 8,140 |
03.09.24 09:24:14 | - | 8,140 |
03.09.24 09:22:14 | - | 8,140 |
03.09.24 09:21:20 | - | 8,150 |
03.09.24 09:21:13 | - | 8,160 |
03.09.24 09:21:07 | - | 8,160 |
03.09.24 09:20:25 | - | 8,150 |
03.09.24 09:20:24 | - | 8,160 |
03.09.24 09:20:23 | - | 8,140 |
03.09.24 09:13:46 | - | 8,140 |