PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 21:36:41 | - | 8,160 |
02.09.24 21:33:25 | - | 8,170 |
02.09.24 21:20:47 | - | 8,160 |
02.09.24 20:33:03 | - | 8,170 |
02.09.24 20:04:56 | - | 8,170 |
02.09.24 20:02:28 | - | 8,160 |
02.09.24 19:38:50 | - | 8,170 |
02.09.24 19:37:52 | - | 8,160 |
02.09.24 19:30:01 | - | 8,170 |
02.09.24 19:23:56 | - | 8,160 |
02.09.24 19:15:01 | - | 8,170 |
02.09.24 17:35:55 | - | 8,160 |
02.09.24 17:30:13 | - | 8,160 |
02.09.24 17:30:03 | - | 8,160 |
02.09.24 17:30:00 | - | 8,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:29:47 | - | 8,180 |
02.09.24 17:22:33 | - | 8,190 |
02.09.24 17:22:08 | - | 8,200 |
02.09.24 17:22:05 | - | 8,200 |
02.09.24 17:22:02 | - | 8,200 |
02.09.24 17:22:00 | - | 8,200 |
02.09.24 17:21:33 | - | 8,200 |
02.09.24 17:20:59 | - | 8,190 |
02.09.24 16:59:21 | - | 8,190 |
02.09.24 16:57:51 | - | 8,190 |
02.09.24 16:53:25 | - | 8,190 |
02.09.24 16:48:00 | - | 8,180 |
02.09.24 16:40:52 | - | 8,160 |
02.09.24 16:37:34 | - | 8,180 |
02.09.24 16:36:50 | - | 8,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:29:15 | - | 8,180 |
02.09.24 16:21:04 | - | 8,170 |
02.09.24 16:19:53 | - | 8,180 |
02.09.24 16:19:43 | - | 8,190 |
02.09.24 16:12:06 | - | 8,190 |
02.09.24 16:10:38 | - | 8,190 |
02.09.24 16:10:38 | - | 8,200 |
02.09.24 16:10:36 | - | 8,190 |
02.09.24 15:55:48 | - | 8,180 |
02.09.24 15:44:12 | - | 8,170 |
02.09.24 15:43:36 | - | 8,160 |
02.09.24 15:43:22 | - | 8,180 |
02.09.24 15:40:45 | - | 8,170 |
02.09.24 15:40:45 | - | 8,160 |
02.09.24 15:37:18 | - | 8,180 |