PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:41:46 | - | 8,120 |
02.09.24 14:38:03 | - | 8,130 |
02.09.24 14:35:45 | - | 8,120 |
02.09.24 14:35:36 | - | 8,110 |
02.09.24 14:35:35 | - | 8,110 |
02.09.24 13:50:09 | - | 8,100 |
02.09.24 13:50:08 | - | 8,100 |
02.09.24 13:50:07 | - | 8,090 |
02.09.24 13:50:06 | - | 8,100 |
02.09.24 13:22:27 | - | 8,090 |
02.09.24 13:21:09 | - | 8,100 |
02.09.24 13:18:57 | - | 8,090 |
02.09.24 13:14:17 | - | 8,100 |
02.09.24 13:12:08 | - | 8,100 |
02.09.24 13:10:30 | - | 8,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:06:37 | - | 8,100 |
02.09.24 13:02:28 | - | 8,090 |
02.09.24 13:02:28 | - | 8,100 |
02.09.24 12:50:58 | - | 8,090 |
02.09.24 12:50:58 | - | 8,090 |
02.09.24 12:11:51 | - | 8,090 |
02.09.24 12:11:47 | - | 8,080 |
02.09.24 11:23:51 | - | 8,090 |
02.09.24 11:14:47 | - | 8,080 |
02.09.24 11:09:37 | - | 8,100 |
02.09.24 11:08:39 | - | 8,100 |
02.09.24 11:08:33 | - | 8,100 |
02.09.24 11:08:30 | - | 8,110 |
02.09.24 11:08:28 | - | 8,120 |
02.09.24 11:08:27 | - | 8,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:08:27 | - | 8,120 |
02.09.24 11:06:57 | - | 8,130 |
02.09.24 11:06:42 | - | 8,080 |
02.09.24 11:06:42 | - | 8,090 |
02.09.24 11:06:41 | - | 8,090 |
02.09.24 11:06:41 | - | 8,090 |
02.09.24 11:06:40 | - | 8,100 |
02.09.24 11:06:39 | - | 8,080 |
02.09.24 11:06:35 | - | 8,070 |
02.09.24 11:06:31 | - | 8,070 |
02.09.24 11:06:31 | - | 8,070 |
02.09.24 10:52:11 | - | 8,050 |
02.09.24 10:48:14 | - | 8,050 |
02.09.24 10:45:31 | - | 8,040 |
02.09.24 10:45:28 | - | 8,040 |