PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:31:48 | - | 8,140 |
03.09.24 09:25:12 | - | 8,140 |
03.09.24 09:25:08 | - | 8,140 |
03.09.24 09:24:14 | - | 8,140 |
03.09.24 09:22:14 | - | 8,140 |
03.09.24 09:21:20 | - | 8,150 |
03.09.24 09:21:13 | - | 8,160 |
03.09.24 09:21:07 | - | 8,160 |
03.09.24 09:20:25 | - | 8,150 |
03.09.24 09:20:24 | - | 8,160 |
03.09.24 09:20:23 | - | 8,140 |
03.09.24 09:13:46 | - | 8,140 |
03.09.24 09:13:42 | - | 8,130 |
03.09.24 09:13:17 | - | 8,140 |
03.09.24 09:13:07 | - | 8,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:12:14 | - | 8,140 |
03.09.24 09:11:07 | - | 8,140 |
03.09.24 09:11:06 | - | 8,160 |
03.09.24 09:04:48 | - | 8,160 |
03.09.24 09:03:27 | - | 8,160 |
03.09.24 09:03:27 | - | 8,160 |
03.09.24 09:03:23 | - | 8,160 |
03.09.24 09:03:17 | - | 8,210 |
03.09.24 09:03:08 | - | 8,210 |
03.09.24 09:03:05 | - | 8,200 |
03.09.24 09:03:01 | - | 8,190 |
03.09.24 09:00:52 | - | 8,120 |
03.09.24 09:00:49 | - | 8,110 |
03.09.24 09:00:37 | - | 8,120 |
03.09.24 09:00:36 | - | 8,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:00:36 | - | 8,130 |
03.09.24 09:00:31 | - | 8,120 |
03.09.24 08:42:20 | - | 8,180 |
03.09.24 08:41:54 | - | 8,170 |
03.09.24 08:40:01 | - | 8,180 |
03.09.24 08:14:44 | - | 8,170 |
03.09.24 07:54:21 | - | 8,170 |
03.09.24 07:54:07 | - | 8,160 |
03.09.24 07:51:34 | - | 8,170 |
03.09.24 07:51:00 | - | 8,160 |
03.09.24 07:48:35 | - | 8,170 |
02.09.24 21:58:00 | - | 8,170 |
02.09.24 21:43:30 | - | 8,170 |
02.09.24 21:41:10 | - | 8,160 |
02.09.24 21:37:41 | - | 8,170 |