PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:37:22 | - | 8,130 |
03.09.24 11:37:11 | - | 8,140 |
03.09.24 11:37:11 | - | 8,130 |
03.09.24 11:36:50 | - | 8,140 |
03.09.24 11:36:31 | - | 8,160 |
03.09.24 11:35:54 | - | 8,130 |
03.09.24 11:30:38 | - | 8,140 |
03.09.24 11:30:26 | - | 8,130 |
03.09.24 11:29:19 | - | 8,140 |
03.09.24 11:29:09 | - | 8,140 |
03.09.24 11:29:09 | - | 8,140 |
03.09.24 11:29:08 | - | 8,130 |
03.09.24 11:29:07 | - | 8,140 |
03.09.24 11:29:07 | - | 8,140 |
03.09.24 11:12:15 | - | 8,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:10:06 | - | 8,180 |
03.09.24 10:49:17 | - | 8,190 |
03.09.24 10:49:02 | - | 8,190 |
03.09.24 10:00:02 | - | 8,190 |
03.09.24 09:48:57 | - | 8,180 |
03.09.24 09:48:22 | - | 8,180 |
03.09.24 09:48:17 | - | 8,190 |
03.09.24 09:47:57 | - | 8,180 |
03.09.24 09:47:52 | - | 8,190 |
03.09.24 09:47:42 | - | 8,180 |
03.09.24 09:47:37 | - | 8,190 |
03.09.24 09:47:32 | - | 8,180 |
03.09.24 09:47:27 | - | 8,190 |
03.09.24 09:45:32 | - | 8,180 |
03.09.24 09:45:27 | - | 8,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:45:22 | - | 8,180 |
03.09.24 09:45:17 | - | 8,190 |
03.09.24 09:44:57 | - | 8,180 |
03.09.24 09:44:52 | - | 8,190 |
03.09.24 09:44:47 | - | 8,180 |
03.09.24 09:44:42 | - | 8,190 |
03.09.24 09:44:32 | - | 8,180 |
03.09.24 09:44:27 | - | 8,190 |
03.09.24 09:44:22 | - | 8,180 |
03.09.24 09:40:48 | - | 8,190 |
03.09.24 09:40:42 | - | 8,190 |
03.09.24 09:40:41 | - | 8,190 |
03.09.24 09:40:41 | - | 8,180 |
03.09.24 09:39:07 | - | 8,150 |
03.09.24 09:33:35 | - | 8,160 |