PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:58:27 | - | 8,130 |
03.09.24 12:57:53 | - | 8,120 |
03.09.24 12:50:21 | - | 8,120 |
03.09.24 12:49:23 | - | 8,130 |
03.09.24 12:33:09 | - | 8,130 |
03.09.24 12:33:01 | - | 8,120 |
03.09.24 12:33:00 | - | 8,110 |
03.09.24 12:32:59 | - | 8,120 |
03.09.24 12:30:28 | - | 8,160 |
03.09.24 12:30:28 | - | 8,160 |
03.09.24 12:29:13 | - | 8,160 |
03.09.24 12:29:07 | - | 8,160 |
03.09.24 12:28:58 | - | 8,110 |
03.09.24 12:17:36 | - | 8,130 |
03.09.24 12:13:18 | - | 8,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:09:57 | - | 8,120 |
03.09.24 12:08:45 | - | 8,130 |
03.09.24 12:08:35 | - | 8,130 |
03.09.24 12:08:19 | - | 8,130 |
03.09.24 12:07:56 | - | 8,130 |
03.09.24 12:07:49 | - | 8,130 |
03.09.24 12:03:36 | - | 8,140 |
03.09.24 12:03:30 | - | 8,150 |
03.09.24 12:03:16 | - | 8,100 |
03.09.24 12:03:14 | - | 8,120 |
03.09.24 12:03:12 | - | 8,170 |
03.09.24 12:03:12 | - | 8,140 |
03.09.24 12:03:11 | - | 8,120 |
03.09.24 12:02:52 | - | 8,120 |
03.09.24 12:02:51 | - | 8,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:42:17 | - | 8,120 |
03.09.24 11:37:46 | - | 8,110 |
03.09.24 11:37:22 | - | 8,130 |
03.09.24 11:37:11 | - | 8,140 |
03.09.24 11:37:11 | - | 8,130 |
03.09.24 11:36:50 | - | 8,140 |
03.09.24 11:36:31 | - | 8,160 |
03.09.24 11:35:54 | - | 8,130 |
03.09.24 11:30:38 | - | 8,140 |
03.09.24 11:30:26 | - | 8,130 |
03.09.24 11:29:19 | - | 8,140 |
03.09.24 11:29:09 | - | 8,140 |
03.09.24 11:29:09 | - | 8,140 |
03.09.24 11:29:08 | - | 8,130 |
03.09.24 11:29:07 | - | 8,140 |