PATRIZIA SE NA O.N.
WKN PAT1AG | ISIN DE000PAT1AG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:00:08 | - | 8,090 |
02.09.24 08:47:19 | - | 8,100 |
02.09.24 08:13:26 | - | 8,120 |
02.09.24 08:00:15 | - | 8,120 |
02.09.24 07:58:34 | - | 8,100 |
02.09.24 07:52:16 | - | 8,110 |
30.08.24 21:59:30 | - | 8,100 |
30.08.24 21:59:01 | - | 8,110 |
30.08.24 21:58:38 | - | 8,100 |
30.08.24 21:54:16 | - | 8,110 |
30.08.24 21:54:01 | - | 8,100 |
30.08.24 21:53:58 | - | 8,110 |
30.08.24 21:51:52 | - | 8,100 |
30.08.24 21:51:26 | - | 8,110 |
30.08.24 21:51:18 | - | 8,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:51:13 | - | 8,110 |
30.08.24 21:47:02 | - | 8,100 |
30.08.24 21:45:59 | - | 8,090 |
30.08.24 21:45:33 | - | 8,100 |
30.08.24 21:43:23 | - | 8,090 |
30.08.24 21:40:30 | - | 8,100 |
30.08.24 21:40:14 | - | 8,090 |
30.08.24 21:39:31 | - | 8,100 |
30.08.24 21:37:28 | - | 8,090 |
30.08.24 21:37:06 | - | 8,100 |
30.08.24 21:33:24 | - | 8,090 |
30.08.24 21:28:19 | - | 8,100 |
30.08.24 21:25:09 | - | 8,090 |
30.08.24 21:23:31 | - | 8,100 |
30.08.24 20:54:22 | - | 8,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 20:53:11 | - | 8,100 |