K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:20:07 | - | 11,020 |
17.09.24 17:20:01 | - | 11,015 |
17.09.24 17:19:49 | - | 11,025 |
17.09.24 17:19:38 | - | 11,025 |
17.09.24 17:19:38 | - | 11,025 |
17.09.24 17:19:08 | - | 11,020 |
17.09.24 17:18:40 | - | 11,030 |
17.09.24 17:18:33 | - | 11,025 |
17.09.24 17:18:12 | - | 11,020 |
17.09.24 17:18:12 | - | 11,015 |
17.09.24 17:16:10 | - | 11,025 |
17.09.24 17:14:38 | - | 11,015 |
17.09.24 17:14:24 | - | 11,015 |
17.09.24 17:14:17 | - | 11,020 |
17.09.24 17:14:12 | - | 11,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:14:05 | - | 11,020 |
17.09.24 17:14:02 | - | 11,020 |
17.09.24 17:13:05 | - | 11,015 |
17.09.24 17:13:04 | - | 11,020 |
17.09.24 17:13:04 | - | 11,020 |
17.09.24 17:13:04 | - | 11,020 |
17.09.24 17:08:52 | - | 11,025 |
17.09.24 17:08:50 | - | 11,020 |
17.09.24 17:08:48 | - | 11,025 |
17.09.24 17:07:38 | - | 11,030 |
17.09.24 17:07:34 | - | 11,025 |
17.09.24 17:07:31 | - | 11,030 |
17.09.24 17:07:30 | - | 11,025 |
17.09.24 17:07:17 | - | 11,030 |
17.09.24 17:06:48 | - | 11,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:05:46 | - | 11,030 |
17.09.24 17:05:34 | - | 11,025 |
17.09.24 17:05:32 | - | 11,030 |
17.09.24 17:05:10 | - | 11,025 |
17.09.24 17:05:09 | - | 11,035 |
17.09.24 17:05:09 | - | 11,035 |
17.09.24 17:04:38 | - | 11,040 |
17.09.24 17:04:31 | - | 11,045 |
17.09.24 17:04:30 | - | 11,045 |
17.09.24 17:04:17 | - | 11,050 |
17.09.24 17:04:15 | - | 11,055 |
17.09.24 17:04:15 | - | 11,050 |
17.09.24 17:03:04 | - | 11,050 |
17.09.24 17:00:10 | - | 11,045 |
17.09.24 17:00:09 | - | 11,045 |