K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:59:54 | - | 11,050 |
17.09.24 16:59:37 | - | 11,045 |
17.09.24 16:59:29 | - | 11,050 |
17.09.24 16:59:14 | - | 11,045 |
17.09.24 16:59:06 | - | 11,055 |
17.09.24 16:58:47 | - | 11,060 |
17.09.24 16:57:57 | - | 11,060 |
17.09.24 16:57:56 | - | 11,060 |
17.09.24 16:56:56 | - | 11,055 |
17.09.24 16:54:42 | - | 11,055 |
17.09.24 16:54:38 | - | 11,060 |
17.09.24 16:52:35 | - | 11,055 |
17.09.24 16:49:56 | - | 11,060 |
17.09.24 16:49:51 | - | 11,060 |
17.09.24 16:49:50 | - | 11,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:49:36 | - | 11,050 |
17.09.24 16:45:38 | - | 11,040 |
17.09.24 16:45:38 | - | 11,040 |
17.09.24 16:45:07 | - | 11,040 |
17.09.24 16:45:05 | - | 11,040 |
17.09.24 16:45:04 | - | 11,040 |
17.09.24 16:45:01 | - | 11,035 |
17.09.24 16:44:41 | - | 11,040 |
17.09.24 16:44:07 | - | 11,035 |
17.09.24 16:44:05 | - | 11,040 |
17.09.24 16:44:00 | - | 11,035 |
17.09.24 16:43:58 | - | 11,040 |
17.09.24 16:43:41 | - | 11,035 |
17.09.24 16:43:32 | - | 11,040 |
17.09.24 16:43:26 | - | 11,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:43:20 | - | 11,040 |
17.09.24 16:43:19 | - | 11,040 |
17.09.24 16:43:06 | - | 11,035 |
17.09.24 16:43:05 | - | 11,040 |
17.09.24 16:41:50 | - | 11,035 |
17.09.24 16:41:42 | - | 11,030 |
17.09.24 16:40:51 | - | 11,035 |
17.09.24 16:40:45 | - | 11,040 |
17.09.24 16:40:03 | - | 11,050 |
17.09.24 16:37:11 | - | 11,055 |
17.09.24 16:32:31 | - | 11,050 |
17.09.24 16:32:14 | - | 11,045 |
17.09.24 16:31:49 | - | 11,040 |
17.09.24 16:31:43 | - | 11,040 |
17.09.24 16:31:41 | - | 11,050 |