K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:29:01 | - | 10,935 |
17.09.24 17:28:57 | - | 10,940 |
17.09.24 17:28:36 | - | 10,950 |
17.09.24 17:28:31 | - | 10,960 |
17.09.24 17:28:25 | - | 10,965 |
17.09.24 17:28:16 | - | 10,965 |
17.09.24 17:28:11 | - | 10,975 |
17.09.24 17:28:08 | - | 10,980 |
17.09.24 17:26:27 | - | 10,980 |
17.09.24 17:26:20 | - | 10,990 |
17.09.24 17:25:36 | - | 10,990 |
17.09.24 17:25:26 | - | 10,990 |
17.09.24 17:25:23 | - | 10,990 |
17.09.24 17:25:23 | - | 10,990 |
17.09.24 17:25:09 | - | 10,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:24:58 | - | 10,985 |
17.09.24 17:24:55 | - | 10,990 |
17.09.24 17:23:59 | - | 10,995 |
17.09.24 17:23:39 | - | 10,995 |
17.09.24 17:23:38 | - | 10,995 |
17.09.24 17:23:37 | - | 10,995 |
17.09.24 17:22:29 | - | 10,990 |
17.09.24 17:22:29 | - | 10,995 |
17.09.24 17:22:25 | - | 10,985 |
17.09.24 17:22:25 | - | 10,990 |
17.09.24 17:21:54 | - | 10,995 |
17.09.24 17:21:50 | - | 10,990 |
17.09.24 17:21:44 | - | 11,005 |
17.09.24 17:21:36 | - | 11,000 |
17.09.24 17:21:17 | - | 10,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:21:15 | - | 11,005 |
17.09.24 17:20:12 | - | 11,020 |
17.09.24 17:20:09 | - | 11,015 |
17.09.24 17:20:07 | - | 11,020 |
17.09.24 17:20:01 | - | 11,015 |
17.09.24 17:19:49 | - | 11,025 |
17.09.24 17:19:38 | - | 11,025 |
17.09.24 17:19:38 | - | 11,025 |
17.09.24 17:19:08 | - | 11,020 |
17.09.24 17:18:40 | - | 11,030 |
17.09.24 17:18:33 | - | 11,025 |
17.09.24 17:18:12 | - | 11,020 |
17.09.24 17:18:12 | - | 11,015 |
17.09.24 17:16:10 | - | 11,025 |
17.09.24 17:14:38 | - | 11,015 |