K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:17:30 | - | 10,950 |
17.09.24 15:17:25 | - | 10,950 |
17.09.24 15:17:17 | - | 10,950 |
17.09.24 15:17:15 | - | 10,950 |
17.09.24 15:17:02 | - | 10,950 |
17.09.24 15:16:50 | - | 10,950 |
17.09.24 15:16:50 | - | 10,950 |
17.09.24 15:16:49 | - | 10,950 |
17.09.24 15:16:39 | - | 10,950 |
17.09.24 15:16:30 | - | 10,945 |
17.09.24 15:16:29 | - | 10,945 |
17.09.24 15:16:28 | - | 10,945 |
17.09.24 15:16:28 | - | 10,950 |
17.09.24 15:16:27 | - | 10,945 |
17.09.24 15:15:44 | - | 10,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:15:43 | - | 10,945 |
17.09.24 15:15:38 | - | 10,950 |
17.09.24 15:15:37 | - | 10,945 |
17.09.24 15:15:21 | - | 10,945 |
17.09.24 15:15:18 | - | 10,940 |
17.09.24 15:14:42 | - | 10,945 |
17.09.24 15:14:25 | - | 10,950 |
17.09.24 15:14:21 | - | 10,945 |
17.09.24 15:14:21 | - | 10,950 |
17.09.24 15:14:21 | - | 10,945 |
17.09.24 15:14:19 | - | 10,950 |
17.09.24 15:14:19 | - | 10,955 |
17.09.24 15:14:16 | - | 10,950 |
17.09.24 15:13:24 | - | 10,950 |
17.09.24 15:12:26 | - | 10,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:11:09 | - | 10,950 |
17.09.24 15:11:02 | - | 10,945 |
17.09.24 15:10:48 | - | 10,940 |
17.09.24 15:10:46 | - | 10,940 |
17.09.24 15:07:35 | - | 10,950 |
17.09.24 15:07:06 | - | 10,950 |
17.09.24 15:07:00 | - | 10,945 |
17.09.24 15:06:58 | - | 10,935 |
17.09.24 15:06:13 | - | 10,945 |
17.09.24 15:05:47 | - | 10,940 |
17.09.24 15:05:21 | - | 10,945 |
17.09.24 15:05:15 | - | 10,950 |
17.09.24 15:05:13 | - | 10,945 |
17.09.24 15:05:12 | - | 10,950 |
17.09.24 15:04:59 | - | 10,945 |