K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:03:43 | - | 10,945 |
17.09.24 15:02:48 | - | 10,950 |
17.09.24 15:02:38 | - | 10,945 |
17.09.24 15:02:27 | - | 10,950 |
17.09.24 15:02:10 | - | 10,945 |
17.09.24 15:02:08 | - | 10,950 |
17.09.24 15:02:04 | - | 10,945 |
17.09.24 15:02:00 | - | 10,950 |
17.09.24 15:01:58 | - | 10,945 |
17.09.24 15:01:55 | - | 10,950 |
17.09.24 15:01:36 | - | 10,945 |
17.09.24 15:01:26 | - | 10,950 |
17.09.24 15:01:24 | - | 10,950 |
17.09.24 15:01:06 | - | 10,950 |
17.09.24 14:59:21 | - | 10,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:59:18 | - | 10,955 |
17.09.24 14:59:15 | - | 10,955 |
17.09.24 14:59:07 | - | 10,950 |
17.09.24 14:59:06 | - | 10,955 |
17.09.24 14:58:52 | - | 10,950 |
17.09.24 14:58:48 | - | 10,950 |
17.09.24 14:58:29 | - | 10,950 |
17.09.24 14:58:25 | - | 10,955 |
17.09.24 14:58:22 | - | 10,950 |
17.09.24 14:58:20 | - | 10,950 |
17.09.24 14:58:13 | - | 10,955 |
17.09.24 14:58:02 | - | 10,950 |
17.09.24 14:57:42 | - | 10,950 |
17.09.24 14:57:29 | - | 10,945 |
17.09.24 14:56:48 | - | 10,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:56:39 | - | 10,945 |
17.09.24 14:56:16 | - | 10,950 |
17.09.24 14:56:10 | - | 10,945 |
17.09.24 14:56:08 | - | 10,950 |
17.09.24 14:56:08 | - | 10,945 |
17.09.24 14:56:06 | - | 10,945 |
17.09.24 14:54:23 | - | 10,945 |
17.09.24 14:53:51 | - | 10,940 |
17.09.24 14:53:45 | - | 10,940 |
17.09.24 14:53:44 | - | 10,940 |
17.09.24 14:53:29 | - | 10,940 |
17.09.24 14:53:29 | - | 10,940 |
17.09.24 14:53:26 | - | 10,940 |
17.09.24 14:53:26 | - | 10,940 |
17.09.24 14:53:18 | - | 10,935 |