K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:36:45 | - | 10,975 |
17.09.24 15:36:34 | - | 10,975 |
17.09.24 15:35:14 | - | 10,975 |
17.09.24 15:35:13 | - | 10,975 |
17.09.24 15:34:18 | - | 10,970 |
17.09.24 15:34:12 | - | 10,965 |
17.09.24 15:34:09 | - | 10,970 |
17.09.24 15:33:01 | - | 10,965 |
17.09.24 15:32:57 | - | 10,965 |
17.09.24 15:32:31 | - | 10,960 |
17.09.24 15:32:16 | - | 10,955 |
17.09.24 15:31:59 | - | 10,950 |
17.09.24 15:31:13 | - | 10,950 |
17.09.24 15:30:40 | - | 10,950 |
17.09.24 15:30:33 | - | 10,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:30:31 | - | 10,945 |
17.09.24 15:30:29 | - | 10,950 |
17.09.24 15:30:26 | - | 10,945 |
17.09.24 15:30:19 | - | 10,950 |
17.09.24 15:30:09 | - | 10,955 |
17.09.24 15:29:33 | - | 10,965 |
17.09.24 15:29:33 | - | 10,960 |
17.09.24 15:29:25 | - | 10,965 |
17.09.24 15:29:23 | - | 10,965 |
17.09.24 15:28:54 | - | 10,960 |
17.09.24 15:28:10 | - | 10,960 |
17.09.24 15:26:37 | - | 10,955 |
17.09.24 15:26:28 | - | 10,955 |
17.09.24 15:26:16 | - | 10,955 |
17.09.24 15:25:00 | - | 10,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:24:38 | - | 10,950 |
17.09.24 15:24:30 | - | 10,950 |
17.09.24 15:24:28 | - | 10,950 |
17.09.24 15:24:24 | - | 10,945 |
17.09.24 15:23:06 | - | 10,950 |
17.09.24 15:23:05 | - | 10,950 |
17.09.24 15:22:20 | - | 10,950 |
17.09.24 15:22:16 | - | 10,950 |
17.09.24 15:19:57 | - | 10,950 |
17.09.24 15:19:43 | - | 10,950 |
17.09.24 15:19:42 | - | 10,950 |
17.09.24 15:18:57 | - | 10,950 |
17.09.24 15:18:47 | - | 10,950 |
17.09.24 15:18:45 | - | 10,950 |
17.09.24 15:18:37 | - | 10,950 |