K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:53:34 | - | 10,975 |
17.09.24 15:53:18 | - | 10,980 |
17.09.24 15:52:31 | - | 10,970 |
17.09.24 15:52:23 | - | 10,965 |
17.09.24 15:52:20 | - | 10,970 |
17.09.24 15:52:14 | - | 10,965 |
17.09.24 15:52:10 | - | 10,960 |
17.09.24 15:51:57 | - | 10,955 |
17.09.24 15:51:55 | - | 10,970 |
17.09.24 15:51:53 | - | 10,970 |
17.09.24 15:51:52 | - | 10,975 |
17.09.24 15:51:49 | - | 10,985 |
17.09.24 15:50:38 | - | 10,985 |
17.09.24 15:49:55 | - | 10,985 |
17.09.24 15:49:50 | - | 10,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:49:15 | - | 10,985 |
17.09.24 15:49:09 | - | 10,985 |
17.09.24 15:49:07 | - | 10,990 |
17.09.24 15:48:34 | - | 10,990 |
17.09.24 15:47:42 | - | 10,985 |
17.09.24 15:47:38 | - | 10,990 |
17.09.24 15:47:28 | - | 10,985 |
17.09.24 15:47:13 | - | 10,985 |
17.09.24 15:46:26 | - | 10,985 |
17.09.24 15:46:13 | - | 10,985 |
17.09.24 15:46:00 | - | 10,985 |
17.09.24 15:45:38 | - | 10,985 |
17.09.24 15:45:26 | - | 10,985 |
17.09.24 15:45:25 | - | 10,990 |
17.09.24 15:45:22 | - | 10,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:45:21 | - | 10,990 |
17.09.24 15:45:16 | - | 10,985 |
17.09.24 15:45:15 | - | 10,985 |
17.09.24 15:44:40 | - | 10,980 |
17.09.24 15:42:15 | - | 10,985 |
17.09.24 15:41:30 | - | 10,985 |
17.09.24 15:40:43 | - | 10,985 |
17.09.24 15:40:25 | - | 10,985 |
17.09.24 15:39:40 | - | 10,990 |
17.09.24 15:38:58 | - | 10,990 |
17.09.24 15:38:53 | - | 10,980 |
17.09.24 15:38:21 | - | 10,975 |
17.09.24 15:38:06 | - | 10,975 |
17.09.24 15:36:47 | - | 10,975 |
17.09.24 15:36:45 | - | 10,975 |