K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:20:32 | - | 11,065 |
17.09.24 16:17:35 | - | 11,055 |
17.09.24 16:17:32 | - | 11,055 |
17.09.24 16:17:24 | - | 11,050 |
17.09.24 16:16:31 | - | 11,050 |
17.09.24 16:15:46 | - | 11,045 |
17.09.24 16:15:43 | - | 11,040 |
17.09.24 16:15:23 | - | 11,040 |
17.09.24 16:15:16 | - | 11,035 |
17.09.24 16:15:14 | - | 11,040 |
17.09.24 16:15:04 | - | 11,035 |
17.09.24 16:14:21 | - | 11,035 |
17.09.24 16:14:14 | - | 11,035 |
17.09.24 16:14:12 | - | 11,035 |
17.09.24 16:13:27 | - | 11,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:12:48 | - | 11,040 |
17.09.24 16:12:38 | - | 11,035 |
17.09.24 16:12:00 | - | 11,035 |
17.09.24 16:11:31 | - | 11,035 |
17.09.24 16:09:58 | - | 11,030 |
17.09.24 16:09:47 | - | 11,025 |
17.09.24 16:09:11 | - | 11,025 |
17.09.24 16:09:09 | - | 11,025 |
17.09.24 16:09:00 | - | 11,030 |
17.09.24 16:08:56 | - | 11,030 |
17.09.24 16:08:55 | - | 11,030 |
17.09.24 16:08:43 | - | 11,030 |
17.09.24 16:08:34 | - | 11,025 |
17.09.24 16:08:31 | - | 11,030 |
17.09.24 16:08:26 | - | 11,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:07:16 | - | 11,020 |
17.09.24 16:06:26 | - | 11,015 |
17.09.24 16:04:32 | - | 11,010 |
17.09.24 16:04:02 | - | 11,005 |
17.09.24 16:03:58 | - | 11,010 |
17.09.24 16:03:58 | - | 11,010 |
17.09.24 16:03:57 | - | 11,010 |
17.09.24 16:03:56 | - | 11,010 |
17.09.24 16:03:56 | - | 11,010 |
17.09.24 16:03:46 | - | 11,005 |
17.09.24 16:03:44 | - | 11,005 |
17.09.24 16:03:42 | - | 11,010 |
17.09.24 16:02:50 | - | 10,990 |
17.09.24 16:02:42 | - | 10,985 |
17.09.24 16:02:37 | - | 10,990 |