K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:08:24 | - | 10,935 |
18.09.24 08:05:21 | - | 10,930 |
18.09.24 08:04:33 | - | 10,925 |
18.09.24 08:02:44 | - | 10,930 |
18.09.24 08:02:39 | - | 10,925 |
18.09.24 08:02:05 | - | 10,930 |
18.09.24 08:01:12 | - | 10,925 |
18.09.24 08:00:50 | - | 10,920 |
18.09.24 08:00:33 | - | 10,925 |
17.09.24 21:59:55 | - | 10,915 |
17.09.24 21:59:23 | - | 10,910 |
17.09.24 21:59:21 | - | 10,915 |
17.09.24 21:58:05 | - | 10,910 |
17.09.24 21:56:49 | - | 10,915 |
17.09.24 21:56:33 | - | 10,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:56:23 | - | 10,915 |
17.09.24 21:56:16 | - | 10,910 |
17.09.24 21:55:03 | - | 10,905 |
17.09.24 21:53:22 | - | 10,910 |
17.09.24 21:52:29 | - | 10,905 |
17.09.24 21:51:42 | - | 10,910 |
17.09.24 21:38:46 | - | 10,905 |
17.09.24 21:30:23 | - | 10,900 |
17.09.24 21:29:08 | - | 10,905 |
17.09.24 21:26:36 | - | 10,900 |
17.09.24 21:23:10 | - | 10,895 |
17.09.24 21:21:19 | - | 10,900 |
17.09.24 21:19:01 | - | 10,905 |
17.09.24 21:18:09 | - | 10,900 |
17.09.24 21:11:43 | - | 10,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:04:39 | - | 10,900 |
17.09.24 21:02:04 | - | 10,905 |
17.09.24 20:59:09 | - | 10,900 |
17.09.24 20:57:32 | - | 10,895 |
17.09.24 20:54:52 | - | 10,900 |
17.09.24 20:49:26 | - | 10,895 |
17.09.24 20:48:12 | - | 10,900 |
17.09.24 20:47:33 | - | 10,905 |
17.09.24 20:47:19 | - | 10,900 |
17.09.24 20:32:25 | - | 10,905 |
17.09.24 20:30:35 | - | 10,900 |
17.09.24 20:28:26 | - | 10,905 |
17.09.24 20:28:05 | - | 10,900 |
17.09.24 20:23:01 | - | 10,905 |
17.09.24 20:18:57 | - | 10,900 |