K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:17:25 | - | 10,905 |
17.09.24 20:14:50 | - | 10,900 |
17.09.24 20:13:37 | - | 10,905 |
17.09.24 20:10:15 | - | 10,910 |
17.09.24 19:51:07 | - | 10,890 |
17.09.24 19:48:08 | - | 10,885 |
17.09.24 19:46:09 | - | 10,880 |
17.09.24 19:45:37 | - | 10,875 |
17.09.24 19:43:00 | - | 10,880 |
17.09.24 19:40:07 | - | 10,885 |
17.09.24 19:35:04 | - | 10,890 |
17.09.24 19:34:53 | - | 10,885 |
17.09.24 19:32:03 | - | 10,890 |
17.09.24 19:31:21 | - | 10,895 |
17.09.24 19:28:36 | - | 10,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:26:48 | - | 10,895 |
17.09.24 19:23:18 | - | 10,890 |
17.09.24 19:22:33 | - | 10,885 |
17.09.24 19:22:07 | - | 10,890 |
17.09.24 19:18:11 | - | 10,885 |
17.09.24 19:17:41 | - | 10,880 |
17.09.24 19:17:26 | - | 10,885 |
17.09.24 19:10:51 | - | 10,880 |
17.09.24 19:10:21 | - | 10,885 |
17.09.24 18:59:46 | - | 10,880 |
17.09.24 18:59:21 | - | 10,875 |
17.09.24 18:59:06 | - | 10,880 |
17.09.24 18:58:52 | - | 10,885 |
17.09.24 18:58:07 | - | 10,880 |
17.09.24 18:57:45 | - | 10,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:57:31 | - | 10,880 |
17.09.24 18:57:00 | - | 10,885 |
17.09.24 18:54:16 | - | 10,880 |
17.09.24 18:52:41 | - | 10,875 |
17.09.24 18:52:26 | - | 10,870 |
17.09.24 18:52:12 | - | 10,875 |
17.09.24 18:52:01 | - | 10,870 |
17.09.24 18:51:52 | - | 10,875 |
17.09.24 18:51:37 | - | 10,870 |
17.09.24 18:51:20 | - | 10,875 |
17.09.24 18:50:01 | - | 10,870 |
17.09.24 18:49:01 | - | 10,875 |
17.09.24 18:47:40 | - | 10,880 |
17.09.24 18:45:23 | - | 10,885 |
17.09.24 18:44:39 | - | 10,890 |