K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 12:26:24 | - | 11,830 |
22.01.25 12:26:19 | - | 11,830 |
22.01.25 12:25:52 | - | 11,825 |
22.01.25 12:25:45 | - | 11,825 |
22.01.25 12:24:58 | - | 11,820 |
22.01.25 12:24:36 | - | 11,810 |
22.01.25 12:24:35 | - | 11,815 |
22.01.25 12:24:34 | - | 11,815 |
22.01.25 12:24:25 | - | 11,810 |
22.01.25 12:24:21 | - | 11,805 |
22.01.25 12:24:20 | - | 11,810 |
22.01.25 12:24:14 | - | 11,805 |
22.01.25 12:23:27 | - | 11,810 |
22.01.25 12:23:21 | - | 11,805 |
22.01.25 12:22:28 | - | 11,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 12:22:17 | - | 11,805 |
22.01.25 12:22:06 | - | 11,800 |
22.01.25 12:21:57 | - | 11,810 |
22.01.25 12:21:52 | - | 11,800 |
22.01.25 12:21:47 | - | 11,800 |
22.01.25 12:21:29 | - | 11,800 |
22.01.25 12:21:15 | - | 11,795 |
22.01.25 12:21:07 | - | 11,800 |
22.01.25 12:20:56 | - | 11,805 |
22.01.25 12:20:48 | - | 11,795 |
22.01.25 12:20:47 | - | 11,800 |
22.01.25 12:19:47 | - | 11,795 |
22.01.25 12:18:54 | - | 11,800 |
22.01.25 12:18:40 | - | 11,800 |
22.01.25 12:18:39 | - | 11,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 12:18:37 | - | 11,800 |
22.01.25 12:18:16 | - | 11,800 |
22.01.25 12:18:13 | - | 11,800 |
22.01.25 12:18:01 | - | 11,800 |
22.01.25 12:17:58 | - | 11,795 |
22.01.25 12:16:41 | - | 11,780 |
22.01.25 12:15:59 | - | 11,775 |
22.01.25 12:15:55 | - | 11,770 |
22.01.25 12:15:54 | - | 11,765 |
22.01.25 12:13:59 | - | 11,780 |
22.01.25 12:13:06 | - | 11,775 |
22.01.25 12:13:02 | - | 11,775 |
22.01.25 12:12:45 | - | 11,775 |
22.01.25 12:11:30 | - | 11,770 |
22.01.25 12:11:28 | - | 11,765 |