K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:03:52 | - | 10,910 |
18.09.24 09:03:50 | - | 10,915 |
18.09.24 09:03:36 | - | 10,910 |
18.09.24 09:03:36 | - | 10,905 |
18.09.24 09:03:22 | - | 10,910 |
18.09.24 09:03:22 | - | 10,915 |
18.09.24 09:03:17 | - | 10,910 |
18.09.24 09:03:16 | - | 10,915 |
18.09.24 09:03:15 | - | 10,915 |
18.09.24 09:02:43 | - | 10,905 |
18.09.24 09:02:42 | - | 10,905 |
18.09.24 09:02:42 | - | 10,900 |
18.09.24 09:02:42 | - | 10,905 |
18.09.24 09:01:43 | - | 10,910 |
18.09.24 09:01:39 | - | 10,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:01:15 | - | 10,900 |
18.09.24 09:01:11 | - | 10,905 |
18.09.24 09:00:51 | - | 10,905 |
18.09.24 09:00:28 | - | 10,905 |
18.09.24 09:00:26 | - | 10,915 |
18.09.24 09:00:26 | - | 10,920 |
18.09.24 09:00:26 | - | 10,915 |
18.09.24 09:00:25 | - | 10,920 |
18.09.24 08:50:17 | - | 10,935 |
18.09.24 08:50:00 | - | 10,920 |
18.09.24 08:48:42 | - | 10,935 |
18.09.24 08:46:44 | - | 10,925 |
18.09.24 08:45:04 | - | 10,935 |
18.09.24 08:44:15 | - | 10,925 |
18.09.24 08:40:19 | - | 10,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:39:13 | - | 10,925 |
18.09.24 08:38:32 | - | 10,935 |
18.09.24 08:37:01 | - | 10,925 |
18.09.24 08:35:04 | - | 10,935 |
18.09.24 08:09:05 | - | 10,940 |
18.09.24 08:08:24 | - | 10,935 |
18.09.24 08:05:21 | - | 10,930 |
18.09.24 08:04:33 | - | 10,925 |
18.09.24 08:02:44 | - | 10,930 |
18.09.24 08:02:39 | - | 10,925 |
18.09.24 08:02:05 | - | 10,930 |
18.09.24 08:01:12 | - | 10,925 |
18.09.24 08:00:50 | - | 10,920 |
18.09.24 08:00:33 | - | 10,925 |
17.09.24 21:59:55 | - | 10,915 |