K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:31:21 | - | 10,895 |
17.09.24 19:28:36 | - | 10,890 |
17.09.24 19:26:48 | - | 10,895 |
17.09.24 19:23:18 | - | 10,890 |
17.09.24 19:22:33 | - | 10,885 |
17.09.24 19:22:07 | - | 10,890 |
17.09.24 19:18:11 | - | 10,885 |
17.09.24 19:17:41 | - | 10,880 |
17.09.24 19:17:26 | - | 10,885 |
17.09.24 19:10:51 | - | 10,880 |
17.09.24 19:10:21 | - | 10,885 |
17.09.24 18:59:46 | - | 10,880 |
17.09.24 18:59:21 | - | 10,875 |
17.09.24 18:59:06 | - | 10,880 |
17.09.24 18:58:52 | - | 10,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:58:07 | - | 10,880 |
17.09.24 18:57:45 | - | 10,885 |
17.09.24 18:57:31 | - | 10,880 |
17.09.24 18:57:00 | - | 10,885 |
17.09.24 18:54:16 | - | 10,880 |
17.09.24 18:52:41 | - | 10,875 |
17.09.24 18:52:26 | - | 10,870 |
17.09.24 18:52:12 | - | 10,875 |
17.09.24 18:52:01 | - | 10,870 |
17.09.24 18:51:52 | - | 10,875 |
17.09.24 18:51:37 | - | 10,870 |
17.09.24 18:51:20 | - | 10,875 |
17.09.24 18:50:01 | - | 10,870 |
17.09.24 18:49:01 | - | 10,875 |
17.09.24 18:47:40 | - | 10,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:45:23 | - | 10,885 |
17.09.24 18:44:39 | - | 10,890 |
17.09.24 18:44:23 | - | 10,885 |
17.09.24 18:44:09 | - | 10,890 |
17.09.24 18:43:54 | - | 10,885 |
17.09.24 18:37:31 | - | 10,890 |
17.09.24 18:27:37 | - | 10,895 |
17.09.24 18:26:39 | - | 10,890 |
17.09.24 18:23:44 | - | 10,895 |
17.09.24 18:23:29 | - | 10,890 |
17.09.24 18:23:14 | - | 10,895 |
17.09.24 18:23:04 | - | 10,890 |
17.09.24 18:21:39 | - | 10,895 |
17.09.24 18:21:10 | - | 10,900 |
17.09.24 18:20:09 | - | 10,895 |