K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:54:01 | - | 10,890 |
18.09.24 09:54:01 | - | 10,885 |
18.09.24 09:54:00 | - | 10,885 |
18.09.24 09:51:46 | - | 10,895 |
18.09.24 09:51:22 | - | 10,900 |
18.09.24 09:51:01 | - | 10,900 |
18.09.24 09:50:35 | - | 10,890 |
18.09.24 09:50:18 | - | 10,885 |
18.09.24 09:50:02 | - | 10,885 |
18.09.24 09:49:58 | - | 10,885 |
18.09.24 09:49:56 | - | 10,880 |
18.09.24 09:49:56 | - | 10,890 |
18.09.24 09:48:02 | - | 10,880 |
18.09.24 09:47:56 | - | 10,880 |
18.09.24 09:47:53 | - | 10,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:47:46 | - | 10,870 |
18.09.24 09:47:45 | - | 10,875 |
18.09.24 09:47:44 | - | 10,880 |
18.09.24 09:47:37 | - | 10,875 |
18.09.24 09:46:37 | - | 10,870 |
18.09.24 09:46:34 | - | 10,875 |
18.09.24 09:46:27 | - | 10,875 |
18.09.24 09:45:18 | - | 10,870 |
18.09.24 09:44:43 | - | 10,875 |
18.09.24 09:43:35 | - | 10,880 |
18.09.24 09:43:31 | - | 10,875 |
18.09.24 09:42:58 | - | 10,875 |
18.09.24 09:42:57 | - | 10,875 |
18.09.24 09:42:53 | - | 10,880 |
18.09.24 09:42:46 | - | 10,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:42:14 | - | 10,880 |
18.09.24 09:41:51 | - | 10,875 |
18.09.24 09:41:51 | - | 10,880 |
18.09.24 09:41:46 | - | 10,880 |
18.09.24 09:41:41 | - | 10,885 |
18.09.24 09:41:27 | - | 10,890 |
18.09.24 09:40:59 | - | 10,885 |
18.09.24 09:40:59 | - | 10,890 |
18.09.24 09:40:37 | - | 10,890 |
18.09.24 09:40:37 | - | 10,895 |
18.09.24 09:38:12 | - | 10,890 |
18.09.24 09:38:07 | - | 10,895 |
18.09.24 09:38:07 | - | 10,890 |
18.09.24 09:38:02 | - | 10,895 |
18.09.24 09:37:46 | - | 10,900 |