K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:38:04 | - | 10,930 |
18.09.24 10:38:03 | - | 10,925 |
18.09.24 10:38:00 | - | 10,920 |
18.09.24 10:37:59 | - | 10,925 |
18.09.24 10:37:48 | - | 10,920 |
18.09.24 10:37:44 | - | 10,920 |
18.09.24 10:36:20 | - | 10,910 |
18.09.24 10:36:05 | - | 10,910 |
18.09.24 10:35:54 | - | 10,915 |
18.09.24 10:35:34 | - | 10,915 |
18.09.24 10:35:09 | - | 10,905 |
18.09.24 10:34:01 | - | 10,900 |
18.09.24 10:33:51 | - | 10,895 |
18.09.24 10:33:14 | - | 10,900 |
18.09.24 10:32:44 | - | 10,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:32:07 | - | 10,895 |
18.09.24 10:31:57 | - | 10,890 |
18.09.24 10:31:57 | - | 10,895 |
18.09.24 10:31:57 | - | 10,900 |
18.09.24 10:31:28 | - | 10,905 |
18.09.24 10:31:27 | - | 10,905 |
18.09.24 10:31:07 | - | 10,900 |
18.09.24 10:31:05 | - | 10,905 |
18.09.24 10:30:57 | - | 10,900 |
18.09.24 10:30:36 | - | 10,905 |
18.09.24 10:30:30 | - | 10,900 |
18.09.24 10:30:25 | - | 10,905 |
18.09.24 10:30:24 | - | 10,900 |
18.09.24 10:30:23 | - | 10,905 |
18.09.24 10:30:16 | - | 10,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:30:14 | - | 10,905 |
18.09.24 10:30:13 | - | 10,900 |
18.09.24 10:30:13 | - | 10,910 |
18.09.24 10:28:56 | - | 10,915 |
18.09.24 10:28:36 | - | 10,920 |
18.09.24 10:28:28 | - | 10,920 |
18.09.24 10:28:19 | - | 10,920 |
18.09.24 10:27:41 | - | 10,915 |
18.09.24 10:27:40 | - | 10,920 |
18.09.24 10:25:44 | - | 10,915 |
18.09.24 10:25:01 | - | 10,920 |
18.09.24 10:24:40 | - | 10,920 |
18.09.24 10:24:21 | - | 10,920 |
18.09.24 10:24:15 | - | 10,915 |
18.09.24 10:24:00 | - | 10,915 |