K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:08:41 | - | 10,905 |
18.09.24 10:06:40 | - | 10,910 |
18.09.24 10:06:38 | - | 10,905 |
18.09.24 10:06:37 | - | 10,910 |
18.09.24 10:06:27 | - | 10,910 |
18.09.24 10:05:12 | - | 10,910 |
18.09.24 10:04:50 | - | 10,910 |
18.09.24 10:04:33 | - | 10,910 |
18.09.24 10:04:15 | - | 10,910 |
18.09.24 10:03:05 | - | 10,910 |
18.09.24 10:02:34 | - | 10,910 |
18.09.24 10:02:31 | - | 10,905 |
18.09.24 10:02:30 | - | 10,910 |
18.09.24 10:02:18 | - | 10,910 |
18.09.24 10:02:16 | - | 10,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:02:15 | - | 10,905 |
18.09.24 10:02:00 | - | 10,905 |
18.09.24 10:01:52 | - | 10,910 |
18.09.24 10:01:31 | - | 10,905 |
18.09.24 10:01:30 | - | 10,905 |
18.09.24 10:01:28 | - | 10,910 |
18.09.24 10:01:08 | - | 10,915 |
18.09.24 10:00:53 | - | 10,905 |
18.09.24 10:00:38 | - | 10,905 |
18.09.24 10:00:30 | - | 10,910 |
18.09.24 10:00:02 | - | 10,905 |
18.09.24 09:59:51 | - | 10,900 |
18.09.24 09:59:50 | - | 10,905 |
18.09.24 09:57:31 | - | 10,905 |
18.09.24 09:57:30 | - | 10,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:56:48 | - | 10,905 |
18.09.24 09:56:46 | - | 10,905 |
18.09.24 09:56:25 | - | 10,905 |
18.09.24 09:56:12 | - | 10,900 |
18.09.24 09:56:12 | - | 10,900 |
18.09.24 09:56:06 | - | 10,900 |
18.09.24 09:55:52 | - | 10,890 |
18.09.24 09:55:52 | - | 10,890 |
18.09.24 09:55:25 | - | 10,890 |
18.09.24 09:55:24 | - | 10,895 |
18.09.24 09:55:18 | - | 10,890 |
18.09.24 09:55:18 | - | 10,880 |
18.09.24 09:55:03 | - | 10,875 |
18.09.24 09:54:57 | - | 10,870 |
18.09.24 09:54:56 | - | 10,875 |