K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:32:40 | - | 10,925 |
18.09.24 09:32:39 | - | 10,920 |
18.09.24 09:32:38 | - | 10,920 |
18.09.24 09:32:28 | - | 10,935 |
18.09.24 09:32:11 | - | 10,930 |
18.09.24 09:32:06 | - | 10,935 |
18.09.24 09:32:02 | - | 10,935 |
18.09.24 09:31:57 | - | 10,930 |
18.09.24 09:31:46 | - | 10,935 |
18.09.24 09:31:03 | - | 10,930 |
18.09.24 09:30:34 | - | 10,935 |
18.09.24 09:30:34 | - | 10,930 |
18.09.24 09:30:29 | - | 10,935 |
18.09.24 09:30:24 | - | 10,935 |
18.09.24 09:30:22 | - | 10,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:30:18 | - | 10,935 |
18.09.24 09:30:17 | - | 10,930 |
18.09.24 09:30:07 | - | 10,925 |
18.09.24 09:29:17 | - | 10,915 |
18.09.24 09:29:09 | - | 10,910 |
18.09.24 09:28:39 | - | 10,915 |
18.09.24 09:28:38 | - | 10,915 |
18.09.24 09:28:21 | - | 10,910 |
18.09.24 09:28:10 | - | 10,910 |
18.09.24 09:28:08 | - | 10,915 |
18.09.24 09:27:51 | - | 10,910 |
18.09.24 09:27:19 | - | 10,915 |
18.09.24 09:27:13 | - | 10,910 |
18.09.24 09:27:07 | - | 10,915 |
18.09.24 09:27:06 | - | 10,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:26:50 | - | 10,915 |
18.09.24 09:25:05 | - | 10,910 |
18.09.24 09:25:00 | - | 10,905 |
18.09.24 09:23:44 | - | 10,895 |
18.09.24 09:23:42 | - | 10,900 |
18.09.24 09:22:51 | - | 10,895 |
18.09.24 09:22:46 | - | 10,890 |
18.09.24 09:22:45 | - | 10,890 |
18.09.24 09:22:31 | - | 10,885 |
18.09.24 09:22:30 | - | 10,890 |
18.09.24 09:21:35 | - | 10,895 |
18.09.24 09:21:35 | - | 10,900 |
18.09.24 09:21:35 | - | 10,900 |
18.09.24 09:20:00 | - | 10,900 |
18.09.24 09:19:34 | - | 10,900 |