K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:59:51 | - | 10,900 |
18.09.24 09:59:50 | - | 10,905 |
18.09.24 09:57:31 | - | 10,905 |
18.09.24 09:57:30 | - | 10,905 |
18.09.24 09:56:48 | - | 10,905 |
18.09.24 09:56:46 | - | 10,905 |
18.09.24 09:56:25 | - | 10,905 |
18.09.24 09:56:12 | - | 10,900 |
18.09.24 09:56:12 | - | 10,900 |
18.09.24 09:56:06 | - | 10,900 |
18.09.24 09:55:52 | - | 10,890 |
18.09.24 09:55:52 | - | 10,890 |
18.09.24 09:55:25 | - | 10,890 |
18.09.24 09:55:24 | - | 10,895 |
18.09.24 09:55:18 | - | 10,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:55:18 | - | 10,880 |
18.09.24 09:55:03 | - | 10,875 |
18.09.24 09:54:57 | - | 10,870 |
18.09.24 09:54:56 | - | 10,875 |
18.09.24 09:54:47 | - | 10,885 |
18.09.24 09:54:18 | - | 10,885 |
18.09.24 09:54:17 | - | 10,890 |
18.09.24 09:54:13 | - | 10,885 |
18.09.24 09:54:01 | - | 10,890 |
18.09.24 09:54:01 | - | 10,885 |
18.09.24 09:54:00 | - | 10,885 |
18.09.24 09:51:46 | - | 10,895 |
18.09.24 09:51:22 | - | 10,900 |
18.09.24 09:51:01 | - | 10,900 |
18.09.24 09:50:35 | - | 10,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:50:18 | - | 10,885 |
18.09.24 09:50:02 | - | 10,885 |
18.09.24 09:49:58 | - | 10,885 |
18.09.24 09:49:56 | - | 10,880 |
18.09.24 09:49:56 | - | 10,890 |
18.09.24 09:48:02 | - | 10,880 |
18.09.24 09:47:56 | - | 10,880 |
18.09.24 09:47:53 | - | 10,875 |
18.09.24 09:47:46 | - | 10,870 |
18.09.24 09:47:45 | - | 10,875 |
18.09.24 09:47:44 | - | 10,880 |
18.09.24 09:47:37 | - | 10,875 |
18.09.24 09:46:37 | - | 10,870 |
18.09.24 09:46:34 | - | 10,875 |
18.09.24 09:46:27 | - | 10,875 |