K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:36:19 | - | 11,215 |
20.09.24 15:36:15 | - | 11,220 |
20.09.24 15:35:45 | - | 11,225 |
20.09.24 15:35:44 | - | 11,225 |
20.09.24 15:33:57 | - | 11,230 |
20.09.24 15:33:52 | - | 11,235 |
20.09.24 15:33:32 | - | 11,230 |
20.09.24 15:31:14 | - | 11,235 |
20.09.24 15:30:49 | - | 11,230 |
20.09.24 15:30:20 | - | 11,235 |
20.09.24 15:29:37 | - | 11,230 |
20.09.24 15:29:36 | - | 11,230 |
20.09.24 15:29:18 | - | 11,235 |
20.09.24 15:27:48 | - | 11,230 |
20.09.24 15:27:45 | - | 11,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:27:39 | - | 11,230 |
20.09.24 15:27:10 | - | 11,225 |
20.09.24 15:27:02 | - | 11,230 |
20.09.24 15:24:41 | - | 11,225 |
20.09.24 15:23:52 | - | 11,230 |
20.09.24 15:23:52 | - | 11,220 |
20.09.24 15:23:37 | - | 11,230 |
20.09.24 15:23:35 | - | 11,225 |
20.09.24 15:17:55 | - | 11,220 |
20.09.24 15:16:58 | - | 11,220 |
20.09.24 15:16:47 | - | 11,220 |
20.09.24 15:15:58 | - | 11,220 |
20.09.24 15:15:51 | - | 11,215 |
20.09.24 15:15:49 | - | 11,215 |
20.09.24 15:15:46 | - | 11,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:14:58 | - | 11,215 |
20.09.24 15:14:43 | - | 11,215 |
20.09.24 15:14:43 | - | 11,210 |
20.09.24 15:14:42 | - | 11,220 |
20.09.24 15:11:46 | - | 11,225 |
20.09.24 15:11:02 | - | 11,220 |
20.09.24 15:10:00 | - | 11,225 |
20.09.24 15:09:25 | - | 11,215 |
20.09.24 15:09:22 | - | 11,215 |
20.09.24 15:08:11 | - | 11,215 |
20.09.24 15:08:11 | - | 11,215 |
20.09.24 15:07:15 | - | 11,210 |
20.09.24 15:07:14 | - | 11,210 |
20.09.24 15:07:01 | - | 11,210 |
20.09.24 15:06:46 | - | 11,215 |