K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:36:14 | - | 11,190 |
20.09.24 16:36:14 | - | 11,190 |
20.09.24 16:35:50 | - | 11,190 |
20.09.24 16:35:09 | - | 11,190 |
20.09.24 16:35:07 | - | 11,195 |
20.09.24 16:35:05 | - | 11,195 |
20.09.24 16:34:35 | - | 11,190 |
20.09.24 16:34:13 | - | 11,185 |
20.09.24 16:34:08 | - | 11,185 |
20.09.24 16:33:53 | - | 11,180 |
20.09.24 16:30:39 | - | 11,175 |
20.09.24 16:30:29 | - | 11,175 |
20.09.24 16:27:46 | - | 11,165 |
20.09.24 16:27:03 | - | 11,165 |
20.09.24 16:26:39 | - | 11,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:25:43 | - | 11,165 |
20.09.24 16:25:41 | - | 11,165 |
20.09.24 16:25:12 | - | 11,165 |
20.09.24 16:24:02 | - | 11,175 |
20.09.24 16:23:58 | - | 11,165 |
20.09.24 16:23:51 | - | 11,160 |
20.09.24 16:23:28 | - | 11,170 |
20.09.24 16:23:22 | - | 11,170 |
20.09.24 16:23:04 | - | 11,165 |
20.09.24 16:23:00 | - | 11,170 |
20.09.24 16:22:46 | - | 11,175 |
20.09.24 16:22:44 | - | 11,175 |
20.09.24 16:22:22 | - | 11,175 |
20.09.24 16:22:16 | - | 11,175 |
20.09.24 16:21:59 | - | 11,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:21:59 | - | 11,170 |
20.09.24 16:21:52 | - | 11,170 |
20.09.24 16:21:51 | - | 11,170 |
20.09.24 16:21:47 | - | 11,165 |
20.09.24 16:21:22 | - | 11,170 |
20.09.24 16:21:22 | - | 11,170 |
20.09.24 16:21:21 | - | 11,165 |
20.09.24 16:21:21 | - | 11,160 |
20.09.24 16:21:20 | - | 11,165 |
20.09.24 16:21:03 | - | 11,165 |
20.09.24 16:20:57 | - | 11,175 |
20.09.24 16:20:31 | - | 11,175 |
20.09.24 16:20:10 | - | 11,175 |
20.09.24 16:20:05 | - | 11,180 |
20.09.24 16:20:01 | - | 11,185 |