K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:19:24 | - | 11,180 |
20.09.24 16:19:18 | - | 11,185 |
20.09.24 16:19:14 | - | 11,180 |
20.09.24 16:19:13 | - | 11,180 |
20.09.24 16:18:51 | - | 11,180 |
20.09.24 16:18:44 | - | 11,175 |
20.09.24 16:18:40 | - | 11,170 |
20.09.24 16:18:38 | - | 11,170 |
20.09.24 16:18:34 | - | 11,170 |
20.09.24 16:17:37 | - | 11,195 |
20.09.24 16:17:25 | - | 11,200 |
20.09.24 16:17:02 | - | 11,200 |
20.09.24 16:16:03 | - | 11,195 |
20.09.24 16:15:48 | - | 11,200 |
20.09.24 16:15:02 | - | 11,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:14:44 | - | 11,190 |
20.09.24 16:14:03 | - | 11,190 |
20.09.24 16:13:59 | - | 11,185 |
20.09.24 16:13:44 | - | 11,190 |
20.09.24 16:12:44 | - | 11,190 |
20.09.24 16:12:15 | - | 11,195 |
20.09.24 16:12:05 | - | 11,200 |
20.09.24 16:11:22 | - | 11,195 |
20.09.24 16:11:15 | - | 11,200 |
20.09.24 16:11:12 | - | 11,195 |
20.09.24 16:09:08 | - | 11,190 |
20.09.24 16:09:02 | - | 11,200 |
20.09.24 16:08:33 | - | 11,205 |
20.09.24 16:07:55 | - | 11,200 |
20.09.24 16:06:55 | - | 11,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:05:26 | - | 11,190 |
20.09.24 16:05:17 | - | 11,195 |
20.09.24 16:04:25 | - | 11,190 |
20.09.24 16:04:01 | - | 11,185 |
20.09.24 16:03:53 | - | 11,185 |
20.09.24 16:03:17 | - | 11,190 |
20.09.24 16:03:15 | - | 11,185 |
20.09.24 16:03:04 | - | 11,190 |
20.09.24 16:02:04 | - | 11,195 |
20.09.24 16:02:02 | - | 11,200 |
20.09.24 16:00:54 | - | 11,195 |
20.09.24 16:00:50 | - | 11,195 |
20.09.24 16:00:38 | - | 11,205 |
20.09.24 16:00:10 | - | 11,205 |
20.09.24 16:00:02 | - | 11,205 |