K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:05:01 | - | 11,210 |
20.09.24 15:04:42 | - | 11,215 |
20.09.24 15:04:24 | - | 11,215 |
20.09.24 15:00:19 | - | 11,210 |
20.09.24 15:00:19 | - | 11,210 |
20.09.24 15:00:06 | - | 11,220 |
20.09.24 14:59:32 | - | 11,220 |
20.09.24 14:59:16 | - | 11,220 |
20.09.24 14:53:06 | - | 11,220 |
20.09.24 14:53:04 | - | 11,220 |
20.09.24 14:52:19 | - | 11,220 |
20.09.24 14:52:12 | - | 11,215 |
20.09.24 14:51:59 | - | 11,210 |
20.09.24 14:51:58 | - | 11,215 |
20.09.24 14:51:28 | - | 11,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:51:27 | - | 11,210 |
20.09.24 14:51:23 | - | 11,210 |
20.09.24 14:50:58 | - | 11,210 |
20.09.24 14:50:35 | - | 11,210 |
20.09.24 14:50:01 | - | 11,205 |
20.09.24 14:39:10 | - | 11,200 |
20.09.24 14:39:09 | - | 11,205 |
20.09.24 14:35:50 | - | 11,200 |
20.09.24 14:35:48 | - | 11,185 |
20.09.24 14:35:47 | - | 11,190 |
20.09.24 14:35:47 | - | 11,185 |
20.09.24 14:35:46 | - | 11,190 |
20.09.24 14:35:04 | - | 11,200 |
20.09.24 14:31:06 | - | 11,195 |
20.09.24 14:30:15 | - | 11,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:30:09 | - | 11,195 |
20.09.24 14:24:32 | - | 11,200 |
20.09.24 14:23:26 | - | 11,195 |
20.09.24 14:23:26 | - | 11,195 |
20.09.24 14:23:14 | - | 11,195 |
20.09.24 14:23:04 | - | 11,190 |
20.09.24 14:20:42 | - | 11,185 |
20.09.24 14:20:41 | - | 11,180 |
20.09.24 14:20:18 | - | 11,185 |
20.09.24 14:20:16 | - | 11,185 |
20.09.24 14:20:16 | - | 11,180 |
20.09.24 14:20:15 | - | 11,185 |
20.09.24 14:19:28 | - | 11,190 |
20.09.24 14:18:55 | - | 11,185 |
20.09.24 14:18:22 | - | 11,190 |