K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:19:03 | - | 11,165 |
20.09.24 13:19:03 | - | 11,160 |
20.09.24 13:19:02 | - | 11,165 |
20.09.24 13:17:50 | - | 11,175 |
20.09.24 13:17:39 | - | 11,170 |
20.09.24 13:17:29 | - | 11,170 |
20.09.24 13:17:26 | - | 11,175 |
20.09.24 13:17:23 | - | 11,175 |
20.09.24 13:16:55 | - | 11,170 |
20.09.24 13:16:40 | - | 11,175 |
20.09.24 13:16:32 | - | 11,175 |
20.09.24 13:16:24 | - | 11,170 |
20.09.24 13:16:23 | - | 11,165 |
20.09.24 13:15:16 | - | 11,170 |
20.09.24 13:15:15 | - | 11,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:14:56 | - | 11,170 |
20.09.24 13:14:54 | - | 11,185 |
20.09.24 13:14:43 | - | 11,170 |
20.09.24 13:14:43 | - | 11,175 |
20.09.24 13:12:23 | - | 11,175 |
20.09.24 13:12:19 | - | 11,170 |
20.09.24 13:11:27 | - | 11,175 |
20.09.24 13:11:22 | - | 11,175 |
20.09.24 13:10:11 | - | 11,170 |
20.09.24 13:10:07 | - | 11,170 |
20.09.24 13:07:18 | - | 11,170 |
20.09.24 13:07:15 | - | 11,175 |
20.09.24 13:06:33 | - | 11,175 |
20.09.24 13:05:54 | - | 11,170 |
20.09.24 13:05:04 | - | 11,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:03:24 | - | 11,175 |
20.09.24 13:03:23 | - | 11,180 |
20.09.24 13:03:03 | - | 11,170 |
20.09.24 13:02:56 | - | 11,170 |
20.09.24 13:02:36 | - | 11,170 |
20.09.24 13:02:15 | - | 11,185 |
20.09.24 13:02:08 | - | 11,180 |
20.09.24 13:02:08 | - | 11,175 |
20.09.24 13:02:05 | - | 11,175 |
20.09.24 13:02:04 | - | 11,175 |
20.09.24 13:02:04 | - | 11,165 |
20.09.24 12:59:55 | - | 11,170 |
20.09.24 12:59:20 | - | 11,175 |
20.09.24 12:58:07 | - | 11,170 |
20.09.24 12:57:35 | - | 11,175 |