K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:08:05 | - | 11,170 |
20.09.24 12:08:04 | - | 11,170 |
20.09.24 12:07:32 | - | 11,175 |
20.09.24 12:05:04 | - | 11,180 |
20.09.24 12:05:01 | - | 11,180 |
20.09.24 12:04:59 | - | 11,180 |
20.09.24 12:04:38 | - | 11,180 |
20.09.24 12:04:36 | - | 11,185 |
20.09.24 12:04:36 | - | 11,175 |
20.09.24 12:04:27 | - | 11,180 |
20.09.24 12:04:24 | - | 11,175 |
20.09.24 12:04:24 | - | 11,175 |
20.09.24 12:04:11 | - | 11,180 |
20.09.24 12:03:36 | - | 11,185 |
20.09.24 12:02:25 | - | 11,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:01:59 | - | 11,210 |
20.09.24 12:01:46 | - | 11,205 |
20.09.24 12:01:30 | - | 11,220 |
20.09.24 12:01:18 | - | 11,215 |
20.09.24 12:01:05 | - | 11,210 |
20.09.24 12:00:59 | - | 11,215 |
20.09.24 12:00:20 | - | 11,210 |
20.09.24 12:00:02 | - | 11,205 |
20.09.24 11:59:59 | - | 11,205 |
20.09.24 11:59:44 | - | 11,205 |
20.09.24 11:59:43 | - | 11,210 |
20.09.24 11:59:33 | - | 11,205 |
20.09.24 11:59:32 | - | 11,210 |
20.09.24 11:59:29 | - | 11,215 |
20.09.24 11:59:28 | - | 11,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:25 | - | 11,210 |
20.09.24 11:59:21 | - | 11,215 |
20.09.24 11:59:21 | - | 11,210 |
20.09.24 11:59:20 | - | 11,215 |
20.09.24 11:59:14 | - | 11,215 |
20.09.24 11:59:13 | - | 11,220 |
20.09.24 11:59:09 | - | 11,215 |
20.09.24 11:59:02 | - | 11,215 |
20.09.24 11:58:59 | - | 11,210 |
20.09.24 11:58:58 | - | 11,210 |
20.09.24 11:58:58 | - | 11,215 |
20.09.24 11:58:44 | - | 11,210 |
20.09.24 11:58:43 | - | 11,210 |
20.09.24 11:58:35 | - | 11,210 |
20.09.24 11:58:34 | - | 11,205 |