K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:06 | - | 11,165 |
20.09.24 11:50:03 | - | 11,160 |
20.09.24 11:50:01 | - | 11,160 |
20.09.24 11:50:00 | - | 11,155 |
20.09.24 11:49:58 | - | 11,160 |
20.09.24 11:49:58 | - | 11,160 |
20.09.24 11:49:52 | - | 11,155 |
20.09.24 11:49:51 | - | 11,165 |
20.09.24 11:49:29 | - | 11,160 |
20.09.24 11:49:20 | - | 11,160 |
20.09.24 11:49:20 | - | 11,160 |
20.09.24 11:46:39 | - | 11,155 |
20.09.24 11:46:33 | - | 11,155 |
20.09.24 11:44:20 | - | 11,155 |
20.09.24 11:43:58 | - | 11,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:43:28 | - | 11,150 |
20.09.24 11:43:16 | - | 11,150 |
20.09.24 11:43:14 | - | 11,155 |
20.09.24 11:42:46 | - | 11,150 |
20.09.24 11:42:45 | - | 11,155 |
20.09.24 11:42:31 | - | 11,155 |
20.09.24 11:42:23 | - | 11,150 |
20.09.24 11:42:11 | - | 11,150 |
20.09.24 11:42:04 | - | 11,150 |
20.09.24 11:42:01 | - | 11,150 |
20.09.24 11:40:40 | - | 11,150 |
20.09.24 11:40:36 | - | 11,145 |
20.09.24 11:40:06 | - | 11,150 |
20.09.24 11:39:42 | - | 11,145 |
20.09.24 11:39:41 | - | 11,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:39:04 | - | 11,150 |
20.09.24 11:38:57 | - | 11,155 |
20.09.24 11:37:53 | - | 11,150 |
20.09.24 11:37:53 | - | 11,145 |
20.09.24 11:37:51 | - | 11,150 |
20.09.24 11:37:51 | - | 11,150 |
20.09.24 11:35:45 | - | 11,160 |
20.09.24 11:35:09 | - | 11,165 |
20.09.24 11:35:00 | - | 11,160 |
20.09.24 11:35:00 | - | 11,165 |
20.09.24 11:33:59 | - | 11,170 |
20.09.24 11:33:57 | - | 11,170 |
20.09.24 11:33:46 | - | 11,170 |
20.09.24 11:33:41 | - | 11,170 |
20.09.24 11:33:40 | - | 11,170 |