K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:07:05 | - | 11,165 |
20.09.24 11:07:02 | - | 11,160 |
20.09.24 11:06:06 | - | 11,165 |
20.09.24 11:06:05 | - | 11,160 |
20.09.24 11:05:56 | - | 11,160 |
20.09.24 11:05:53 | - | 11,165 |
20.09.24 11:05:28 | - | 11,160 |
20.09.24 11:05:27 | - | 11,165 |
20.09.24 11:05:25 | - | 11,160 |
20.09.24 11:05:23 | - | 11,165 |
20.09.24 11:05:11 | - | 11,160 |
20.09.24 11:05:06 | - | 11,165 |
20.09.24 11:03:45 | - | 11,160 |
20.09.24 11:03:44 | - | 11,155 |
20.09.24 11:03:43 | - | 11,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:03:42 | - | 11,160 |
20.09.24 11:03:38 | - | 11,165 |
20.09.24 11:03:06 | - | 11,170 |
20.09.24 11:02:36 | - | 11,170 |
20.09.24 11:02:36 | - | 11,165 |
20.09.24 11:02:21 | - | 11,170 |
20.09.24 11:02:16 | - | 11,165 |
20.09.24 11:01:47 | - | 11,160 |
20.09.24 11:01:47 | - | 11,165 |
20.09.24 11:01:08 | - | 11,160 |
20.09.24 11:00:18 | - | 11,165 |
20.09.24 11:00:07 | - | 11,170 |
20.09.24 11:00:05 | - | 11,170 |
20.09.24 10:55:58 | - | 11,180 |
20.09.24 10:55:00 | - | 11,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:54:46 | - | 11,185 |
20.09.24 10:54:15 | - | 11,180 |
20.09.24 10:54:13 | - | 11,185 |
20.09.24 10:54:11 | - | 11,180 |
20.09.24 10:53:47 | - | 11,180 |
20.09.24 10:53:46 | - | 11,185 |
20.09.24 10:53:36 | - | 11,180 |
20.09.24 10:53:13 | - | 11,185 |
20.09.24 10:53:10 | - | 11,190 |
20.09.24 10:53:10 | - | 11,185 |
20.09.24 10:53:04 | - | 11,185 |
20.09.24 10:51:06 | - | 11,190 |
20.09.24 10:51:03 | - | 11,190 |
20.09.24 10:48:41 | - | 11,190 |
20.09.24 10:48:38 | - | 11,185 |