K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 12:33:39 | - | 11,680 |
21.01.25 12:33:35 | - | 11,675 |
21.01.25 12:33:33 | - | 11,680 |
21.01.25 12:33:31 | - | 11,675 |
21.01.25 12:33:29 | - | 11,710 |
21.01.25 12:33:28 | - | 11,715 |
21.01.25 12:33:23 | - | 11,715 |
21.01.25 12:32:37 | - | 11,710 |
21.01.25 12:32:14 | - | 11,715 |
21.01.25 12:32:11 | - | 11,710 |
21.01.25 12:31:40 | - | 11,715 |
21.01.25 12:31:34 | - | 11,710 |
21.01.25 12:31:30 | - | 11,715 |
21.01.25 12:31:28 | - | 11,710 |
21.01.25 12:31:26 | - | 11,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 12:30:40 | - | 11,700 |
21.01.25 12:30:38 | - | 11,695 |
21.01.25 12:30:35 | - | 11,700 |
21.01.25 12:30:31 | - | 11,695 |
21.01.25 12:30:30 | - | 11,705 |
21.01.25 12:30:07 | - | 11,705 |
21.01.25 12:29:40 | - | 11,700 |
21.01.25 12:28:51 | - | 11,695 |
21.01.25 12:28:40 | - | 11,700 |
21.01.25 12:28:38 | - | 11,690 |
21.01.25 12:28:37 | - | 11,695 |
21.01.25 12:28:17 | - | 11,700 |
21.01.25 12:28:03 | - | 11,695 |
21.01.25 12:27:54 | - | 11,705 |
21.01.25 12:27:51 | - | 11,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 12:27:47 | - | 11,710 |
21.01.25 12:27:46 | - | 11,705 |
21.01.25 12:27:44 | - | 11,700 |
21.01.25 12:27:40 | - | 11,705 |
21.01.25 12:27:22 | - | 11,710 |
21.01.25 12:27:20 | - | 11,705 |
21.01.25 12:27:15 | - | 11,705 |
21.01.25 12:27:11 | - | 11,700 |
21.01.25 12:26:40 | - | 11,685 |
21.01.25 12:25:40 | - | 11,680 |
21.01.25 12:25:14 | - | 11,675 |
21.01.25 12:25:13 | - | 11,675 |
21.01.25 12:25:11 | - | 11,670 |
21.01.25 12:24:59 | - | 11,665 |
21.01.25 12:24:39 | - | 11,670 |