K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:45:21 | - | 11,160 |
20.09.24 13:44:19 | - | 11,150 |
20.09.24 13:43:42 | - | 11,155 |
20.09.24 13:43:12 | - | 11,155 |
20.09.24 13:42:51 | - | 11,150 |
20.09.24 13:41:31 | - | 11,145 |
20.09.24 13:40:17 | - | 11,135 |
20.09.24 13:39:11 | - | 11,135 |
20.09.24 13:38:29 | - | 11,130 |
20.09.24 13:35:17 | - | 11,125 |
20.09.24 13:33:21 | - | 11,140 |
20.09.24 13:33:17 | - | 11,145 |
20.09.24 13:33:07 | - | 11,145 |
20.09.24 13:32:49 | - | 11,140 |
20.09.24 13:32:38 | - | 11,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:31:41 | - | 11,145 |
20.09.24 13:29:18 | - | 11,140 |
20.09.24 13:28:46 | - | 11,140 |
20.09.24 13:28:02 | - | 11,140 |
20.09.24 13:27:58 | - | 11,140 |
20.09.24 13:27:57 | - | 11,145 |
20.09.24 13:27:42 | - | 11,140 |
20.09.24 13:26:56 | - | 11,140 |
20.09.24 13:26:39 | - | 11,140 |
20.09.24 13:26:38 | - | 11,140 |
20.09.24 13:26:37 | - | 11,140 |
20.09.24 13:26:36 | - | 11,140 |
20.09.24 13:26:36 | - | 11,145 |
20.09.24 13:26:35 | - | 11,145 |
20.09.24 13:26:10 | - | 11,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:25:07 | - | 11,145 |
20.09.24 13:24:37 | - | 11,150 |
20.09.24 13:24:35 | - | 11,145 |
20.09.24 13:24:07 | - | 11,150 |
20.09.24 13:22:51 | - | 11,145 |
20.09.24 13:22:39 | - | 11,150 |
20.09.24 13:22:18 | - | 11,145 |
20.09.24 13:22:13 | - | 11,150 |
20.09.24 13:21:49 | - | 11,145 |
20.09.24 13:21:43 | - | 11,150 |
20.09.24 13:21:40 | - | 11,145 |
20.09.24 13:21:12 | - | 11,160 |
20.09.24 13:21:11 | - | 11,155 |
20.09.24 13:21:10 | - | 11,160 |
20.09.24 13:19:12 | - | 11,165 |