K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:18:01 | - | 11,185 |
20.09.24 14:17:47 | - | 11,190 |
20.09.24 14:16:58 | - | 11,185 |
20.09.24 14:16:47 | - | 11,190 |
20.09.24 14:16:36 | - | 11,190 |
20.09.24 14:15:14 | - | 11,185 |
20.09.24 14:13:37 | - | 11,185 |
20.09.24 14:13:26 | - | 11,190 |
20.09.24 14:12:14 | - | 11,185 |
20.09.24 14:12:00 | - | 11,190 |
20.09.24 14:06:04 | - | 11,180 |
20.09.24 14:06:03 | - | 11,185 |
20.09.24 14:05:57 | - | 11,180 |
20.09.24 14:04:05 | - | 11,180 |
20.09.24 14:03:42 | - | 11,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:03:19 | - | 11,175 |
20.09.24 14:02:44 | - | 11,175 |
20.09.24 14:02:39 | - | 11,180 |
20.09.24 14:01:17 | - | 11,175 |
20.09.24 14:01:10 | - | 11,175 |
20.09.24 14:01:10 | - | 11,170 |
20.09.24 14:01:05 | - | 11,175 |
20.09.24 14:01:04 | - | 11,170 |
20.09.24 14:01:04 | - | 11,175 |
20.09.24 14:01:03 | - | 11,170 |
20.09.24 14:00:07 | - | 11,185 |
20.09.24 13:53:03 | - | 11,180 |
20.09.24 13:52:46 | - | 11,180 |
20.09.24 13:51:45 | - | 11,180 |
20.09.24 13:51:06 | - | 11,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:51:03 | - | 11,175 |
20.09.24 13:50:40 | - | 11,180 |
20.09.24 13:50:39 | - | 11,170 |
20.09.24 13:49:56 | - | 11,170 |
20.09.24 13:49:41 | - | 11,170 |
20.09.24 13:49:36 | - | 11,170 |
20.09.24 13:49:23 | - | 11,170 |
20.09.24 13:49:03 | - | 11,170 |
20.09.24 13:48:14 | - | 11,170 |
20.09.24 13:48:14 | - | 11,170 |
20.09.24 13:47:36 | - | 11,165 |
20.09.24 13:46:47 | - | 11,160 |
20.09.24 13:46:46 | - | 11,165 |
20.09.24 13:45:34 | - | 11,160 |
20.09.24 13:45:32 | - | 11,155 |