K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:00 | - | 11,215 |
20.09.24 15:59:52 | - | 11,215 |
20.09.24 15:59:13 | - | 11,215 |
20.09.24 15:59:12 | - | 11,215 |
20.09.24 15:58:48 | - | 11,215 |
20.09.24 15:58:47 | - | 11,210 |
20.09.24 15:58:42 | - | 11,210 |
20.09.24 15:58:26 | - | 11,210 |
20.09.24 15:58:24 | - | 11,205 |
20.09.24 15:58:17 | - | 11,210 |
20.09.24 15:58:06 | - | 11,215 |
20.09.24 15:58:00 | - | 11,210 |
20.09.24 15:57:49 | - | 11,205 |
20.09.24 15:57:42 | - | 11,205 |
20.09.24 15:57:25 | - | 11,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:57:24 | - | 11,205 |
20.09.24 15:57:21 | - | 11,205 |
20.09.24 15:56:47 | - | 11,205 |
20.09.24 15:56:30 | - | 11,200 |
20.09.24 15:56:29 | - | 11,200 |
20.09.24 15:56:25 | - | 11,195 |
20.09.24 15:56:09 | - | 11,190 |
20.09.24 15:56:08 | - | 11,185 |
20.09.24 15:54:34 | - | 11,180 |
20.09.24 15:54:24 | - | 11,175 |
20.09.24 15:52:18 | - | 11,175 |
20.09.24 15:51:24 | - | 11,170 |
20.09.24 15:50:48 | - | 11,170 |
20.09.24 15:50:20 | - | 11,165 |
20.09.24 15:50:11 | - | 11,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:50:04 | - | 11,165 |
20.09.24 15:49:59 | - | 11,160 |
20.09.24 15:49:50 | - | 11,165 |
20.09.24 15:49:44 | - | 11,160 |
20.09.24 15:49:43 | - | 11,160 |
20.09.24 15:49:42 | - | 11,165 |
20.09.24 15:49:21 | - | 11,160 |
20.09.24 15:48:56 | - | 11,165 |
20.09.24 15:48:09 | - | 11,175 |
20.09.24 15:46:44 | - | 11,180 |
20.09.24 15:46:44 | - | 11,175 |
20.09.24 15:46:28 | - | 11,180 |
20.09.24 15:46:25 | - | 11,175 |
20.09.24 15:46:23 | - | 11,170 |
20.09.24 15:46:16 | - | 11,180 |