K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:06:59 | - | 11,175 |
20.09.24 17:03:03 | - | 11,170 |
20.09.24 17:02:57 | - | 11,165 |
20.09.24 17:02:41 | - | 11,170 |
20.09.24 17:02:35 | - | 11,165 |
20.09.24 17:02:13 | - | 11,170 |
20.09.24 17:00:29 | - | 11,175 |
20.09.24 17:00:28 | - | 11,175 |
20.09.24 17:00:13 | - | 11,170 |
20.09.24 16:59:39 | - | 11,165 |
20.09.24 16:59:38 | - | 11,170 |
20.09.24 16:57:58 | - | 11,165 |
20.09.24 16:57:19 | - | 11,160 |
20.09.24 16:57:03 | - | 11,155 |
20.09.24 16:57:00 | - | 11,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:56:47 | - | 11,160 |
20.09.24 16:56:38 | - | 11,160 |
20.09.24 16:56:34 | - | 11,155 |
20.09.24 16:56:28 | - | 11,155 |
20.09.24 16:56:27 | - | 11,155 |
20.09.24 16:49:42 | - | 11,165 |
20.09.24 16:49:34 | - | 11,160 |
20.09.24 16:46:06 | - | 11,155 |
20.09.24 16:45:42 | - | 11,160 |
20.09.24 16:45:35 | - | 11,165 |
20.09.24 16:45:08 | - | 11,160 |
20.09.24 16:45:05 | - | 11,160 |
20.09.24 16:45:02 | - | 11,170 |
20.09.24 16:45:02 | - | 11,170 |
20.09.24 16:44:37 | - | 11,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:44:01 | - | 11,180 |
20.09.24 16:42:29 | - | 11,180 |
20.09.24 16:42:24 | - | 11,175 |
20.09.24 16:42:07 | - | 11,175 |
20.09.24 16:41:21 | - | 11,180 |
20.09.24 16:40:25 | - | 11,185 |
20.09.24 16:40:17 | - | 11,185 |
20.09.24 16:40:16 | - | 11,185 |
20.09.24 16:39:54 | - | 11,180 |
20.09.24 16:39:42 | - | 11,190 |
20.09.24 16:38:38 | - | 11,190 |
20.09.24 16:38:37 | - | 11,190 |
20.09.24 16:38:24 | - | 11,195 |
20.09.24 16:38:14 | - | 11,190 |
20.09.24 16:38:12 | - | 11,195 |