K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:02:21 | - | 11,055 |
23.09.24 09:02:20 | - | 11,050 |
23.09.24 09:02:19 | - | 11,050 |
23.09.24 09:01:20 | - | 11,040 |
23.09.24 09:00:54 | - | 11,040 |
23.09.24 09:00:50 | - | 11,030 |
23.09.24 09:00:50 | - | 11,035 |
23.09.24 09:00:45 | - | 11,035 |
23.09.24 09:00:35 | - | 11,030 |
23.09.24 09:00:32 | - | 11,040 |
23.09.24 09:00:30 | - | 11,040 |
23.09.24 09:00:28 | - | 11,045 |
23.09.24 09:00:23 | - | 11,050 |
23.09.24 09:00:22 | - | 11,055 |
23.09.24 09:00:12 | - | 11,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:12 | - | 11,055 |
23.09.24 08:59:08 | - | 11,090 |
23.09.24 08:48:11 | - | 11,095 |
23.09.24 08:47:56 | - | 11,100 |
23.09.24 08:47:26 | - | 11,095 |
23.09.24 08:45:41 | - | 11,100 |
23.09.24 08:40:11 | - | 11,095 |
23.09.24 08:39:51 | - | 11,090 |
23.09.24 08:36:41 | - | 11,095 |
23.09.24 08:36:21 | - | 11,090 |
23.09.24 08:33:13 | - | 11,095 |
23.09.24 08:32:28 | - | 11,090 |
23.09.24 08:27:19 | - | 11,095 |
23.09.24 08:26:19 | - | 11,090 |
23.09.24 08:25:13 | - | 11,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:23:58 | - | 11,090 |
23.09.24 08:23:44 | - | 11,095 |
23.09.24 08:23:29 | - | 11,090 |
23.09.24 08:23:14 | - | 11,095 |
23.09.24 08:09:35 | - | 11,090 |
23.09.24 08:08:44 | - | 11,095 |
23.09.24 08:06:59 | - | 11,090 |
23.09.24 07:56:14 | - | 11,095 |
23.09.24 07:53:59 | - | 11,100 |
23.09.24 07:53:57 | - | 11,095 |
23.09.24 07:50:16 | - | 11,100 |
20.09.24 21:58:35 | - | 11,075 |
20.09.24 21:58:20 | - | 11,070 |
20.09.24 21:57:20 | - | 11,075 |
20.09.24 21:56:20 | - | 11,070 |