K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:10:58 | - | 11,065 |
23.09.24 09:10:52 | - | 11,060 |
23.09.24 09:10:19 | - | 11,060 |
23.09.24 09:10:16 | - | 11,065 |
23.09.24 09:10:02 | - | 11,065 |
23.09.24 09:10:01 | - | 11,055 |
23.09.24 09:09:54 | - | 11,045 |
23.09.24 09:09:50 | - | 11,050 |
23.09.24 09:09:43 | - | 11,040 |
23.09.24 09:09:19 | - | 11,035 |
23.09.24 09:09:09 | - | 11,040 |
23.09.24 09:09:06 | - | 11,035 |
23.09.24 09:09:05 | - | 11,035 |
23.09.24 09:09:02 | - | 11,020 |
23.09.24 09:08:58 | - | 11,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:07:51 | - | 11,030 |
23.09.24 09:07:24 | - | 11,025 |
23.09.24 09:07:05 | - | 11,025 |
23.09.24 09:06:45 | - | 11,025 |
23.09.24 09:06:34 | - | 11,025 |
23.09.24 09:06:26 | - | 11,030 |
23.09.24 09:06:22 | - | 11,025 |
23.09.24 09:06:21 | - | 11,030 |
23.09.24 09:06:19 | - | 11,025 |
23.09.24 09:06:18 | - | 11,025 |
23.09.24 09:06:17 | - | 11,030 |
23.09.24 09:06:10 | - | 11,030 |
23.09.24 09:06:05 | - | 11,025 |
23.09.24 09:05:56 | - | 11,030 |
23.09.24 09:05:29 | - | 11,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:05:29 | - | 11,025 |
23.09.24 09:05:08 | - | 11,030 |
23.09.24 09:05:07 | - | 11,030 |
23.09.24 09:05:05 | - | 11,020 |
23.09.24 09:05:03 | - | 11,025 |
23.09.24 09:05:03 | - | 11,020 |
23.09.24 09:04:49 | - | 11,035 |
23.09.24 09:04:48 | - | 11,040 |
23.09.24 09:04:37 | - | 11,055 |
23.09.24 09:03:35 | - | 11,055 |
23.09.24 09:03:35 | - | 11,055 |
23.09.24 09:03:30 | - | 11,055 |
23.09.24 09:02:52 | - | 11,050 |
23.09.24 09:02:30 | - | 11,050 |
23.09.24 09:02:21 | - | 11,050 |